BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:48 | - | 24,600 |
16.09.24 15:42:31 | - | 24,580 |
16.09.24 15:42:10 | - | 24,600 |
16.09.24 15:42:09 | - | 24,620 |
16.09.24 15:40:33 | - | 24,600 |
16.09.24 15:40:24 | - | 24,580 |
16.09.24 15:38:42 | - | 24,600 |
16.09.24 15:38:11 | - | 24,580 |
16.09.24 15:38:06 | - | 24,560 |
16.09.24 15:37:59 | - | 24,580 |
16.09.24 15:37:48 | - | 24,560 |
16.09.24 15:37:47 | - | 24,560 |
16.09.24 15:37:41 | - | 24,580 |
16.09.24 15:37:40 | - | 24,560 |
16.09.24 15:36:44 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:40 | - | 24,600 |
16.09.24 15:32:34 | - | 24,640 |
16.09.24 15:32:20 | - | 24,640 |
16.09.24 15:30:24 | - | 24,640 |
16.09.24 15:30:09 | - | 24,640 |
16.09.24 15:30:04 | - | 24,620 |
16.09.24 15:30:02 | - | 24,640 |
16.09.24 15:29:42 | - | 24,620 |
16.09.24 15:29:41 | - | 24,620 |
16.09.24 15:29:28 | - | 24,620 |
16.09.24 15:28:41 | - | 24,620 |
16.09.24 15:27:56 | - | 24,620 |
16.09.24 15:27:18 | - | 24,620 |
16.09.24 15:26:41 | - | 24,600 |
16.09.24 15:24:40 | - | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:24:40 | - | 24,600 |
16.09.24 15:24:20 | - | 24,580 |
16.09.24 15:24:19 | - | 24,580 |
16.09.24 15:24:19 | - | 24,580 |
16.09.24 15:23:15 | - | 24,560 |
16.09.24 15:23:14 | - | 24,540 |
16.09.24 15:23:08 | - | 24,540 |
16.09.24 15:23:06 | - | 24,540 |
16.09.24 15:22:35 | - | 24,520 |
16.09.24 15:22:34 | - | 24,520 |
16.09.24 15:22:06 | - | 24,520 |
16.09.24 15:22:04 | - | 24,500 |
16.09.24 15:22:02 | - | 24,520 |
16.09.24 14:53:10 | - | 24,560 |
16.09.24 14:46:50 | - | 24,560 |