BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:46:49 | - | 24,540 |
16.09.24 14:46:32 | - | 24,560 |
16.09.24 14:45:19 | - | 24,540 |
16.09.24 14:44:34 | - | 24,560 |
16.09.24 14:42:38 | - | 24,560 |
16.09.24 14:41:27 | - | 24,540 |
16.09.24 14:41:25 | - | 24,560 |
16.09.24 14:41:24 | - | 24,540 |
16.09.24 14:41:17 | - | 24,540 |
16.09.24 14:39:24 | - | 24,540 |
16.09.24 14:39:23 | - | 24,540 |
16.09.24 14:37:57 | - | 24,540 |
16.09.24 14:37:29 | - | 24,540 |
16.09.24 14:36:29 | - | 24,540 |
16.09.24 14:36:07 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:35:46 | - | 24,520 |
16.09.24 14:35:29 | - | 24,520 |
16.09.24 14:35:22 | - | 24,520 |
16.09.24 14:34:30 | - | 24,540 |
16.09.24 14:32:33 | - | 24,520 |
16.09.24 14:31:02 | - | 24,520 |
16.09.24 14:30:54 | - | 24,520 |
16.09.24 14:30:36 | - | 24,520 |
16.09.24 14:30:33 | - | 24,500 |
16.09.24 14:30:32 | - | 24,540 |
16.09.24 14:29:52 | - | 24,580 |
16.09.24 14:29:44 | - | 24,580 |
16.09.24 14:29:42 | - | 24,580 |
16.09.24 14:29:42 | - | 24,580 |
16.09.24 14:29:39 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:24 | - | 24,580 |
16.09.24 14:29:09 | - | 24,580 |
16.09.24 14:29:09 | - | 24,580 |
16.09.24 14:28:23 | - | 24,580 |
16.09.24 14:28:09 | - | 24,580 |
16.09.24 14:28:04 | - | 24,580 |
16.09.24 14:28:04 | - | 24,560 |
16.09.24 14:28:02 | - | 24,540 |
16.09.24 14:27:59 | - | 24,520 |
16.09.24 14:27:33 | - | 24,560 |
16.09.24 14:27:31 | - | 24,560 |
16.09.24 14:27:03 | - | 24,560 |
16.09.24 14:26:51 | - | 24,560 |
16.09.24 14:26:15 | - | 24,560 |
16.09.24 14:25:43 | - | 24,580 |