BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:02:26 | - | 24,560 |
16.09.24 13:02:25 | - | 24,560 |
16.09.24 13:00:01 | - | 24,600 |
16.09.24 12:59:58 | - | 24,600 |
16.09.24 12:59:01 | - | 24,600 |
16.09.24 12:58:48 | - | 24,600 |
16.09.24 12:58:39 | - | 24,620 |
16.09.24 12:57:02 | - | 24,600 |
16.09.24 12:55:12 | - | 24,620 |
16.09.24 12:54:43 | - | 24,660 |
16.09.24 12:53:21 | - | 24,660 |
16.09.24 12:53:20 | - | 24,660 |
16.09.24 12:53:11 | - | 24,640 |
16.09.24 12:53:10 | - | 24,620 |
16.09.24 12:51:22 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:44:05 | - | 24,580 |
16.09.24 12:37:57 | - | 24,560 |
16.09.24 12:35:59 | - | 24,540 |
16.09.24 12:35:17 | - | 24,520 |
16.09.24 12:35:15 | - | 24,520 |
16.09.24 12:34:31 | - | 24,520 |
16.09.24 12:34:29 | - | 24,520 |
16.09.24 12:34:15 | - | 24,520 |
16.09.24 12:34:13 | - | 24,520 |
16.09.24 12:34:04 | - | 24,560 |
16.09.24 12:33:42 | - | 24,580 |
16.09.24 12:27:39 | - | 24,560 |
16.09.24 12:27:30 | - | 24,580 |
16.09.24 12:25:25 | - | 24,560 |
16.09.24 12:22:25 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:21:02 | - | 24,520 |
16.09.24 12:20:19 | - | 24,540 |
16.09.24 12:20:13 | - | 24,520 |
16.09.24 12:20:11 | - | 24,520 |
16.09.24 12:18:50 | - | 24,500 |
16.09.24 12:18:26 | - | 24,600 |
16.09.24 12:16:54 | - | 24,600 |
16.09.24 12:15:17 | - | 24,620 |
16.09.24 12:12:32 | - | 24,600 |
16.09.24 12:12:27 | - | 24,600 |
16.09.24 12:12:18 | - | 24,600 |
16.09.24 12:12:17 | - | 24,620 |
16.09.24 12:11:56 | - | 24,660 |
16.09.24 12:11:13 | - | 24,660 |
16.09.24 12:09:32 | - | 24,640 |