BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:12:33 | - | 24,420 |
16.09.24 10:12:11 | - | 24,400 |
16.09.24 10:12:09 | - | 24,400 |
16.09.24 10:11:31 | - | 24,420 |
16.09.24 10:11:29 | - | 24,400 |
16.09.24 10:11:29 | - | 24,420 |
16.09.24 10:11:29 | - | 24,400 |
16.09.24 10:11:04 | - | 24,400 |
16.09.24 10:08:40 | - | 24,380 |
16.09.24 10:08:20 | - | 24,360 |
16.09.24 10:07:54 | - | 24,340 |
16.09.24 10:07:46 | - | 24,360 |
16.09.24 10:07:37 | - | 24,440 |
16.09.24 10:07:34 | - | 24,420 |
16.09.24 10:07:25 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:07:24 | - | 24,400 |
16.09.24 10:07:02 | - | 24,440 |
16.09.24 10:06:49 | - | 24,420 |
16.09.24 10:06:32 | - | 24,440 |
16.09.24 10:06:30 | - | 24,420 |
16.09.24 10:06:05 | - | 24,480 |
16.09.24 10:06:03 | - | 24,480 |
16.09.24 10:05:59 | - | 24,520 |
16.09.24 10:05:55 | - | 24,500 |
16.09.24 10:04:05 | - | 24,500 |
16.09.24 10:03:50 | - | 24,480 |
16.09.24 10:03:43 | - | 24,500 |
16.09.24 10:03:34 | - | 24,460 |
16.09.24 10:03:34 | - | 24,440 |
16.09.24 10:03:17 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:02:34 | - | 24,440 |
16.09.24 10:02:26 | - | 24,420 |
16.09.24 10:02:23 | - | 24,380 |
16.09.24 10:01:27 | - | 24,420 |
16.09.24 10:01:24 | - | 24,460 |
16.09.24 10:01:23 | - | 24,460 |
16.09.24 10:01:22 | - | 24,440 |
16.09.24 10:01:22 | - | 24,460 |
16.09.24 10:01:21 | - | 24,400 |
16.09.24 09:56:46 | - | 24,340 |
16.09.24 09:55:00 | - | 24,340 |
16.09.24 09:54:20 | - | 24,320 |
16.09.24 09:49:01 | - | 24,320 |
16.09.24 09:48:40 | - | 24,280 |
16.09.24 09:48:25 | - | 24,280 |