BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:48:25 | - | 24,280 |
16.09.24 09:47:58 | - | 24,280 |
16.09.24 09:47:52 | - | 24,280 |
16.09.24 09:47:40 | - | 24,280 |
16.09.24 09:47:31 | - | 24,280 |
16.09.24 09:47:29 | - | 24,260 |
16.09.24 09:47:27 | - | 24,240 |
16.09.24 09:47:04 | - | 24,180 |
16.09.24 09:47:03 | - | 24,200 |
16.09.24 09:47:01 | - | 24,180 |
16.09.24 09:46:30 | - | 24,260 |
16.09.24 09:43:01 | - | 24,260 |
16.09.24 09:43:00 | - | 24,260 |
16.09.24 09:41:53 | - | 24,280 |
16.09.24 09:40:24 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:40:12 | - | 24,240 |
16.09.24 09:40:12 | - | 24,260 |
16.09.24 09:38:56 | - | 24,280 |
16.09.24 09:38:47 | - | 24,280 |
16.09.24 09:37:06 | - | 24,280 |
16.09.24 09:36:34 | - | 24,260 |
16.09.24 09:36:16 | - | 24,280 |
16.09.24 09:36:16 | - | 24,260 |
16.09.24 09:36:10 | - | 24,280 |
16.09.24 09:35:51 | - | 24,260 |
16.09.24 09:35:49 | - | 24,280 |
16.09.24 09:35:11 | - | 24,280 |
16.09.24 09:34:51 | - | 24,280 |
16.09.24 09:32:34 | - | 24,240 |
16.09.24 09:30:53 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:49 | - | 24,220 |
16.09.24 09:30:49 | - | 24,240 |
16.09.24 09:30:15 | - | 24,300 |
16.09.24 09:26:25 | - | 24,280 |
16.09.24 09:26:25 | - | 24,260 |
16.09.24 09:24:45 | - | 24,260 |
16.09.24 09:24:10 | - | 24,260 |
16.09.24 09:24:04 | - | 24,260 |
16.09.24 09:23:59 | - | 24,260 |
16.09.24 09:20:58 | - | 24,240 |
16.09.24 09:20:58 | - | 24,240 |
16.09.24 09:20:22 | - | 24,240 |
16.09.24 09:19:52 | - | 24,240 |
16.09.24 09:18:21 | - | 24,240 |
16.09.24 09:18:14 | - | 24,240 |