BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:57 | - | 24,520 |
13.09.24 16:02:55 | - | 24,500 |
13.09.24 16:02:44 | - | 24,480 |
13.09.24 16:02:42 | - | 24,500 |
13.09.24 16:02:36 | - | 24,480 |
13.09.24 16:02:02 | - | 24,500 |
13.09.24 16:01:57 | - | 24,480 |
13.09.24 16:01:56 | - | 24,480 |
13.09.24 16:01:11 | - | 24,520 |
13.09.24 16:01:06 | - | 24,520 |
13.09.24 16:00:33 | - | 24,520 |
13.09.24 16:00:06 | - | 24,520 |
13.09.24 15:59:48 | - | 24,500 |
13.09.24 15:57:59 | - | 24,500 |
13.09.24 15:55:22 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:29 | - | 24,500 |
13.09.24 15:50:26 | - | 24,500 |
13.09.24 15:49:12 | - | 24,500 |
13.09.24 15:47:42 | - | 24,500 |
13.09.24 15:40:11 | - | 24,500 |
13.09.24 15:35:17 | - | 24,480 |
13.09.24 15:35:11 | - | 24,500 |
13.09.24 15:35:07 | - | 24,500 |
13.09.24 15:33:37 | - | 24,400 |
13.09.24 15:32:45 | - | 24,380 |
13.09.24 15:32:44 | - | 24,380 |
13.09.24 15:30:53 | - | 24,380 |
13.09.24 15:30:14 | - | 24,380 |
13.09.24 15:28:44 | - | 24,360 |
13.09.24 15:28:03 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:27:24 | - | 24,380 |
13.09.24 15:27:21 | - | 24,360 |
13.09.24 15:24:38 | - | 24,360 |
13.09.24 15:23:37 | - | 24,340 |
13.09.24 15:23:35 | - | 24,340 |
13.09.24 15:19:42 | - | 24,340 |
13.09.24 15:19:37 | - | 24,340 |
13.09.24 15:19:35 | - | 24,340 |
13.09.24 15:19:24 | - | 24,320 |
13.09.24 15:19:17 | - | 24,340 |
13.09.24 15:19:03 | - | 24,320 |
13.09.24 15:18:24 | - | 24,320 |
13.09.24 15:16:00 | - | 24,300 |
13.09.24 15:15:34 | - | 24,300 |
13.09.24 15:14:16 | - | 24,300 |