BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:13:41 | - | 24,300 |
13.09.24 15:13:25 | - | 24,280 |
13.09.24 15:13:24 | - | 24,280 |
13.09.24 15:13:24 | - | 24,260 |
13.09.24 15:13:24 | - | 24,260 |
13.09.24 15:13:19 | - | 24,260 |
13.09.24 15:13:18 | - | 24,260 |
13.09.24 15:13:17 | - | 24,280 |
13.09.24 15:13:11 | - | 24,300 |
13.09.24 15:12:47 | - | 24,280 |
13.09.24 15:12:47 | - | 24,280 |
13.09.24 15:12:41 | - | 24,300 |
13.09.24 15:01:04 | - | 24,300 |
13.09.24 15:01:01 | - | 24,300 |
13.09.24 14:55:17 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:54:12 | - | 24,320 |
13.09.24 14:51:11 | - | 24,300 |
13.09.24 14:48:24 | - | 24,320 |
13.09.24 14:46:41 | - | 24,300 |
13.09.24 14:46:40 | - | 24,320 |
13.09.24 14:45:54 | - | 24,300 |
13.09.24 14:45:41 | - | 24,320 |
13.09.24 14:44:22 | - | 24,300 |
13.09.24 14:43:03 | - | 24,300 |
13.09.24 14:43:03 | - | 24,300 |
13.09.24 14:41:49 | - | 24,320 |
13.09.24 14:41:45 | - | 24,300 |
13.09.24 14:40:04 | - | 24,320 |
13.09.24 14:39:55 | - | 24,300 |
13.09.24 14:36:28 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:35:54 | - | 24,320 |
13.09.24 14:34:17 | - | 24,320 |
13.09.24 14:32:11 | - | 24,320 |
13.09.24 14:31:55 | - | 24,300 |
13.09.24 14:30:48 | - | 24,320 |
13.09.24 14:29:53 | - | 24,320 |
13.09.24 14:29:04 | - | 24,320 |
13.09.24 14:25:07 | - | 24,300 |
13.09.24 14:23:25 | - | 24,300 |
13.09.24 14:23:24 | - | 24,320 |
13.09.24 14:13:25 | - | 24,380 |
13.09.24 14:12:43 | - | 24,340 |
13.09.24 14:12:41 | - | 24,360 |
13.09.24 14:12:14 | - | 24,340 |
13.09.24 14:10:55 | - | 24,360 |