BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:17:15 | - | 24,240 |
16.09.24 09:17:06 | - | 24,220 |
16.09.24 09:17:05 | - | 24,180 |
16.09.24 09:16:06 | - | 24,180 |
16.09.24 09:15:54 | - | 24,180 |
16.09.24 09:15:36 | - | 24,180 |
16.09.24 09:15:21 | - | 24,180 |
16.09.24 09:15:21 | - | 24,220 |
16.09.24 09:15:11 | - | 24,300 |
16.09.24 09:15:07 | - | 24,300 |
16.09.24 09:14:02 | - | 24,300 |
16.09.24 09:14:02 | - | 24,300 |
16.09.24 09:11:02 | - | 24,260 |
16.09.24 09:10:57 | - | 24,260 |
16.09.24 09:10:56 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:29 | - | 24,240 |
16.09.24 09:10:12 | - | 24,240 |
16.09.24 09:08:06 | - | 24,260 |
16.09.24 09:08:06 | - | 24,240 |
16.09.24 09:02:51 | - | 24,240 |
16.09.24 09:02:40 | - | 24,240 |
16.09.24 09:02:10 | - | 24,220 |
16.09.24 09:01:59 | - | 24,240 |
16.09.24 09:01:34 | - | 24,220 |
16.09.24 09:00:44 | - | 24,220 |
16.09.24 09:00:20 | - | 24,200 |
16.09.24 09:00:20 | - | 24,180 |
16.09.24 07:47:15 | - | 24,240 |
13.09.24 21:18:06 | - | 24,160 |
13.09.24 20:50:31 | - | 24,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:42:09 | - | 24,160 |
13.09.24 20:24:59 | - | 24,140 |
13.09.24 19:53:23 | - | 24,160 |
13.09.24 19:48:23 | - | 24,160 |
13.09.24 18:56:44 | - | 24,160 |
13.09.24 18:47:29 | - | 24,140 |
13.09.24 18:41:44 | - | 24,160 |
13.09.24 18:40:04 | - | 24,140 |
13.09.24 18:34:59 | - | 24,160 |
13.09.24 18:27:08 | - | 24,140 |
13.09.24 17:56:44 | - | 24,160 |
13.09.24 17:43:57 | - | 24,180 |
13.09.24 17:40:24 | - | 24,160 |
13.09.24 17:35:15 | - | 24,160 |
13.09.24 17:30:04 | - | 24,220 |