BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:02:31 | - | 24,420 |
16.09.24 11:02:31 | - | 24,400 |
16.09.24 11:01:55 | - | 24,360 |
16.09.24 11:01:55 | - | 24,340 |
16.09.24 11:01:54 | - | 24,320 |
16.09.24 11:01:23 | - | 24,320 |
16.09.24 11:01:23 | - | 24,320 |
16.09.24 10:58:03 | - | 24,380 |
16.09.24 10:56:59 | - | 24,380 |
16.09.24 10:56:12 | - | 24,380 |
16.09.24 10:55:00 | - | 24,360 |
16.09.24 10:54:01 | - | 24,400 |
16.09.24 10:50:06 | - | 24,400 |
16.09.24 10:50:05 | - | 24,380 |
16.09.24 10:50:03 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:49:19 | - | 24,420 |
16.09.24 10:45:02 | - | 24,420 |
16.09.24 10:43:32 | - | 24,420 |
16.09.24 10:37:57 | - | 24,420 |
16.09.24 10:37:41 | - | 24,440 |
16.09.24 10:37:40 | - | 24,420 |
16.09.24 10:36:41 | - | 24,420 |
16.09.24 10:36:19 | - | 24,420 |
16.09.24 10:36:19 | - | 24,400 |
16.09.24 10:35:33 | - | 24,380 |
16.09.24 10:35:28 | - | 24,400 |
16.09.24 10:35:26 | - | 24,380 |
16.09.24 10:35:25 | - | 24,420 |
16.09.24 10:33:49 | - | 24,440 |
16.09.24 10:33:48 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:32:59 | - | 24,440 |
16.09.24 10:32:46 | - | 24,400 |
16.09.24 10:31:57 | - | 24,420 |
16.09.24 10:24:34 | - | 24,440 |
16.09.24 10:22:31 | - | 24,420 |
16.09.24 10:21:59 | - | 24,420 |
16.09.24 10:21:59 | - | 24,420 |
16.09.24 10:21:57 | - | 24,480 |
16.09.24 10:21:50 | - | 24,480 |
16.09.24 10:19:17 | - | 24,480 |
16.09.24 10:18:50 | - | 24,480 |
16.09.24 10:14:34 | - | 24,460 |
16.09.24 10:14:34 | - | 24,460 |
16.09.24 10:12:35 | - | 24,420 |
16.09.24 10:12:33 | - | 24,440 |