BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:22:19 | - | 24,580 |
16.09.24 14:22:03 | - | 24,580 |
16.09.24 14:17:49 | - | 24,580 |
16.09.24 14:04:40 | - | 24,560 |
16.09.24 14:02:29 | - | 24,520 |
16.09.24 14:02:03 | - | 24,540 |
16.09.24 14:01:13 | - | 24,520 |
16.09.24 14:01:09 | - | 24,520 |
16.09.24 14:00:49 | - | 24,540 |
16.09.24 13:58:47 | - | 24,500 |
16.09.24 13:58:47 | - | 24,480 |
16.09.24 13:55:26 | - | 24,580 |
16.09.24 13:55:22 | - | 24,580 |
16.09.24 13:48:38 | - | 24,560 |
16.09.24 13:45:11 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:40:25 | - | 24,560 |
16.09.24 13:38:11 | - | 24,540 |
16.09.24 13:36:39 | - | 24,540 |
16.09.24 13:34:33 | - | 24,540 |
16.09.24 13:34:31 | - | 24,560 |
16.09.24 13:34:24 | - | 24,540 |
16.09.24 13:34:23 | - | 24,560 |
16.09.24 13:34:19 | - | 24,540 |
16.09.24 13:32:13 | - | 24,500 |
16.09.24 13:32:03 | - | 24,480 |
16.09.24 13:29:26 | - | 24,500 |
16.09.24 13:28:11 | - | 24,440 |
16.09.24 13:27:13 | - | 24,500 |
16.09.24 13:24:23 | - | 24,500 |
16.09.24 13:23:25 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:23:24 | - | 24,500 |
16.09.24 13:23:23 | - | 24,600 |
16.09.24 13:17:59 | - | 24,620 |
16.09.24 13:17:58 | - | 24,640 |
16.09.24 13:14:25 | - | 24,620 |
16.09.24 13:14:18 | - | 24,640 |
16.09.24 13:11:46 | - | 24,640 |
16.09.24 13:10:30 | - | 24,620 |
16.09.24 13:08:55 | - | 24,620 |
16.09.24 13:08:55 | - | 24,620 |
16.09.24 13:08:53 | - | 24,600 |
16.09.24 13:08:52 | - | 24,600 |
16.09.24 13:03:26 | - | 24,600 |
16.09.24 13:02:33 | - | 24,580 |
16.09.24 13:02:26 | - | 24,580 |