BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:16 | - | 24,640 |
16.09.24 16:48:03 | - | 24,660 |
16.09.24 16:44:48 | - | 24,700 |
16.09.24 16:43:56 | - | 24,680 |
16.09.24 16:43:12 | - | 24,700 |
16.09.24 16:42:13 | - | 24,680 |
16.09.24 16:40:46 | - | 24,660 |
16.09.24 16:40:43 | - | 24,640 |
16.09.24 16:40:41 | - | 24,660 |
16.09.24 16:40:41 | - | 24,660 |
16.09.24 16:38:16 | - | 24,680 |
16.09.24 16:38:02 | - | 24,660 |
16.09.24 16:38:00 | - | 24,660 |
16.09.24 16:37:49 | - | 24,680 |
16.09.24 16:37:34 | - | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:37 | - | 24,680 |
16.09.24 16:36:26 | - | 24,660 |
16.09.24 16:36:25 | - | 24,640 |
16.09.24 16:36:23 | - | 24,640 |
16.09.24 16:35:51 | - | 24,660 |
16.09.24 16:35:20 | - | 24,640 |
16.09.24 16:35:11 | - | 24,640 |
16.09.24 16:35:01 | - | 24,620 |
16.09.24 16:34:45 | - | 24,640 |
16.09.24 16:34:10 | - | 24,620 |
16.09.24 16:34:07 | - | 24,640 |
16.09.24 16:33:14 | - | 24,640 |
16.09.24 16:33:10 | - | 24,660 |
16.09.24 16:33:07 | - | 24,620 |
16.09.24 16:32:56 | - | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:44 | - | 24,640 |
16.09.24 16:29:23 | - | 24,680 |
16.09.24 16:28:34 | - | 24,660 |
16.09.24 16:28:32 | - | 24,680 |
16.09.24 16:26:55 | - | 24,680 |
16.09.24 16:26:41 | - | 24,680 |
16.09.24 16:26:40 | - | 24,680 |
16.09.24 16:26:12 | - | 24,660 |
16.09.24 16:25:45 | - | 24,640 |
16.09.24 16:22:16 | - | 24,640 |
16.09.24 16:22:15 | - | 24,640 |
16.09.24 16:20:35 | - | 24,640 |
16.09.24 16:20:24 | - | 24,620 |
16.09.24 16:20:19 | - | 24,620 |
16.09.24 16:20:15 | - | 24,620 |