BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:05:27 | - | 24,660 |
17.09.24 08:04:31 | - | 24,660 |
17.09.24 07:47:24 | - | 24,600 |
17.09.24 07:45:39 | - | 24,580 |
16.09.24 21:53:29 | - | 24,520 |
16.09.24 20:09:32 | - | 24,520 |
16.09.24 20:07:17 | - | 24,500 |
16.09.24 20:07:02 | - | 24,520 |
16.09.24 20:04:32 | - | 24,500 |
16.09.24 19:55:47 | - | 24,520 |
16.09.24 19:55:32 | - | 24,500 |
16.09.24 19:52:32 | - | 24,520 |
16.09.24 19:52:17 | - | 24,500 |
16.09.24 19:49:17 | - | 24,520 |
16.09.24 19:49:02 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:48:47 | - | 24,520 |
16.09.24 19:45:47 | - | 24,500 |
16.09.24 19:44:47 | - | 24,520 |
16.09.24 19:44:02 | - | 24,500 |
16.09.24 19:43:32 | - | 24,520 |
16.09.24 19:37:18 | - | 24,500 |
16.09.24 19:32:11 | - | 24,500 |
16.09.24 19:26:08 | - | 24,500 |
16.09.24 18:45:57 | - | 24,500 |
16.09.24 18:31:42 | - | 24,480 |
16.09.24 18:26:19 | - | 24,500 |
16.09.24 18:11:58 | - | 24,480 |
16.09.24 18:03:35 | - | 24,500 |
16.09.24 17:53:59 | - | 24,480 |
16.09.24 17:48:59 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:19 | - | 24,480 |
16.09.24 17:34:57 | - | 24,600 |
16.09.24 17:30:03 | - | 24,520 |
16.09.24 17:29:54 | - | 24,740 |
16.09.24 17:29:52 | - | 24,720 |
16.09.24 17:29:51 | - | 24,740 |
16.09.24 17:29:51 | - | 24,740 |
16.09.24 17:29:44 | - | 24,720 |
16.09.24 17:29:39 | - | 24,740 |
16.09.24 17:29:38 | - | 24,720 |
16.09.24 17:29:35 | - | 24,740 |
16.09.24 17:29:35 | - | 24,720 |
16.09.24 17:26:42 | - | 24,720 |
16.09.24 17:26:40 | - | 24,740 |
16.09.24 17:26:37 | - | 24,720 |