BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:19:20 | - | 24,660 |
16.09.24 16:19:18 | - | 24,660 |
16.09.24 16:18:58 | - | 24,640 |
16.09.24 16:18:51 | - | 24,660 |
16.09.24 16:18:48 | - | 24,640 |
16.09.24 16:18:43 | - | 24,660 |
16.09.24 16:12:47 | - | 24,640 |
16.09.24 16:12:44 | - | 24,640 |
16.09.24 16:11:34 | - | 24,660 |
16.09.24 16:10:59 | - | 24,660 |
16.09.24 16:10:16 | - | 24,660 |
16.09.24 16:09:52 | - | 24,640 |
16.09.24 16:09:38 | - | 24,660 |
16.09.24 16:07:00 | - | 24,660 |
16.09.24 16:05:56 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:53 | - | 24,640 |
16.09.24 16:05:27 | - | 24,620 |
16.09.24 16:05:15 | - | 24,620 |
16.09.24 16:04:50 | - | 24,600 |
16.09.24 16:04:44 | - | 24,620 |
16.09.24 16:03:32 | - | 24,600 |
16.09.24 16:03:28 | - | 24,600 |
16.09.24 16:02:05 | - | 24,600 |
16.09.24 16:01:57 | - | 24,620 |
16.09.24 16:00:10 | - | 24,640 |
16.09.24 15:59:06 | - | 24,600 |
16.09.24 15:59:04 | - | 24,600 |
16.09.24 15:58:19 | - | 24,580 |
16.09.24 15:57:55 | - | 24,600 |
16.09.24 15:57:53 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:48 | - | 24,580 |
16.09.24 15:53:14 | - | 24,560 |
16.09.24 15:52:40 | - | 24,560 |
16.09.24 15:50:43 | - | 24,540 |
16.09.24 15:50:20 | - | 24,540 |
16.09.24 15:48:34 | - | 24,540 |
16.09.24 15:48:22 | - | 24,520 |
16.09.24 15:47:31 | - | 24,540 |
16.09.24 15:46:06 | - | 24,520 |
16.09.24 15:45:54 | - | 24,540 |
16.09.24 15:44:48 | - | 24,520 |
16.09.24 15:44:39 | - | 24,540 |
16.09.24 15:43:25 | - | 24,600 |
16.09.24 15:43:22 | - | 24,580 |
16.09.24 15:42:52 | - | 24,580 |