BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:36:02 | - | 24,700 |
17.09.24 09:35:01 | - | 24,720 |
17.09.24 09:32:00 | - | 24,720 |
17.09.24 09:31:56 | - | 24,720 |
17.09.24 09:29:56 | - | 24,680 |
17.09.24 09:29:40 | - | 24,660 |
17.09.24 09:27:24 | - | 24,680 |
17.09.24 09:26:24 | - | 24,660 |
17.09.24 09:25:48 | - | 24,680 |
17.09.24 09:25:28 | - | 24,680 |
17.09.24 09:25:27 | - | 24,660 |
17.09.24 09:24:48 | - | 24,640 |
17.09.24 09:24:43 | - | 24,640 |
17.09.24 09:24:26 | - | 24,660 |
17.09.24 09:22:10 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:22:09 | - | 24,660 |
17.09.24 09:22:02 | - | 24,640 |
17.09.24 09:22:01 | - | 24,660 |
17.09.24 09:22:01 | - | 24,660 |
17.09.24 09:21:20 | - | 24,620 |
17.09.24 09:21:17 | - | 24,620 |
17.09.24 09:20:39 | - | 24,620 |
17.09.24 09:20:39 | - | 24,700 |
17.09.24 09:20:07 | - | 24,720 |
17.09.24 09:19:37 | - | 24,700 |
17.09.24 09:19:33 | - | 24,720 |
17.09.24 09:19:27 | - | 24,700 |
17.09.24 09:19:09 | - | 24,780 |
17.09.24 09:19:08 | - | 24,740 |
17.09.24 09:19:07 | - | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:49 | - | 24,680 |
17.09.24 09:14:52 | - | 24,680 |
17.09.24 09:13:37 | - | 24,680 |
17.09.24 09:11:55 | - | 24,680 |
17.09.24 09:05:26 | - | 24,680 |
17.09.24 09:05:00 | - | 24,680 |
17.09.24 09:01:20 | - | 24,680 |
17.09.24 09:00:32 | - | 24,680 |
17.09.24 09:00:30 | - | 24,660 |
17.09.24 09:00:29 | - | 24,680 |
17.09.24 09:00:29 | - | 24,660 |
17.09.24 09:00:28 | - | 24,680 |
17.09.24 09:00:28 | - | 24,660 |
17.09.24 09:00:28 | - | 24,680 |
17.09.24 09:00:26 | - | 24,640 |