BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:08:48 | - | 24,600 |
17.09.24 13:08:48 | - | 24,600 |
17.09.24 13:07:29 | - | 24,620 |
17.09.24 13:07:28 | - | 24,600 |
17.09.24 13:05:46 | - | 24,620 |
17.09.24 13:05:45 | - | 24,620 |
17.09.24 13:05:17 | - | 24,620 |
17.09.24 13:05:11 | - | 24,620 |
17.09.24 13:05:08 | - | 24,620 |
17.09.24 13:04:51 | - | 24,600 |
17.09.24 13:04:46 | - | 24,600 |
17.09.24 13:04:45 | - | 24,620 |
17.09.24 13:02:07 | - | 24,600 |
17.09.24 13:02:07 | - | 24,580 |
17.09.24 13:02:06 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:59:53 | - | 24,620 |
17.09.24 12:59:52 | - | 24,600 |
17.09.24 12:57:28 | - | 24,640 |
17.09.24 12:56:33 | - | 24,640 |
17.09.24 12:56:26 | - | 24,640 |
17.09.24 12:56:18 | - | 24,640 |
17.09.24 12:56:15 | - | 24,620 |
17.09.24 12:51:32 | - | 24,660 |
17.09.24 12:47:36 | - | 24,660 |
17.09.24 12:47:26 | - | 24,660 |
17.09.24 12:35:46 | - | 24,660 |
17.09.24 12:35:16 | - | 24,640 |
17.09.24 12:32:44 | - | 24,620 |
17.09.24 12:32:44 | - | 24,640 |
17.09.24 12:32:15 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:31:06 | - | 24,780 |
17.09.24 12:31:04 | - | 24,780 |
17.09.24 12:30:56 | - | 24,740 |
17.09.24 12:30:55 | - | 24,720 |
17.09.24 12:30:02 | - | 24,680 |
17.09.24 12:28:33 | - | 24,680 |
17.09.24 12:28:24 | - | 24,680 |
17.09.24 12:23:16 | - | 24,660 |
17.09.24 12:09:56 | - | 24,660 |
17.09.24 12:09:28 | - | 24,660 |
17.09.24 12:03:42 | - | 24,640 |
17.09.24 12:03:41 | - | 24,620 |
17.09.24 11:54:46 | - | 24,580 |
17.09.24 11:50:28 | - | 24,580 |
17.09.24 11:37:02 | - | 24,580 |