BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:10 | - | 24,600 |
17.09.24 15:58:16 | - | 24,600 |
17.09.24 15:58:08 | - | 24,620 |
17.09.24 15:58:01 | - | 24,600 |
17.09.24 15:57:10 | - | 24,640 |
17.09.24 15:57:00 | - | 24,600 |
17.09.24 15:55:52 | - | 24,620 |
17.09.24 15:55:49 | - | 24,660 |
17.09.24 15:47:39 | - | 24,640 |
17.09.24 15:43:41 | - | 24,640 |
17.09.24 15:43:05 | - | 24,640 |
17.09.24 15:42:48 | - | 24,640 |
17.09.24 15:42:47 | - | 24,640 |
17.09.24 15:41:54 | - | 24,620 |
17.09.24 15:40:13 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:39:54 | - | 24,640 |
17.09.24 15:39:51 | - | 24,640 |
17.09.24 15:39:46 | - | 24,620 |
17.09.24 15:39:08 | - | 24,660 |
17.09.24 15:39:07 | - | 24,660 |
17.09.24 15:39:05 | - | 24,660 |
17.09.24 15:38:41 | - | 24,660 |
17.09.24 15:38:39 | - | 24,660 |
17.09.24 15:38:33 | - | 24,660 |
17.09.24 15:38:23 | - | 24,640 |
17.09.24 15:38:16 | - | 24,620 |
17.09.24 15:37:42 | - | 24,580 |
17.09.24 15:37:18 | - | 24,600 |
17.09.24 15:37:17 | - | 24,600 |
17.09.24 15:36:13 | - | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:05 | - | 24,600 |
17.09.24 15:32:54 | - | 24,600 |
17.09.24 15:31:25 | - | 24,600 |
17.09.24 15:31:02 | - | 24,600 |
17.09.24 15:30:25 | - | 24,620 |
17.09.24 15:29:42 | - | 24,660 |
17.09.24 15:29:40 | - | 24,660 |
17.09.24 15:29:02 | - | 24,720 |
17.09.24 15:28:41 | - | 24,720 |
17.09.24 15:28:40 | - | 24,740 |
17.09.24 15:28:17 | - | 24,720 |
17.09.24 15:28:12 | - | 24,700 |
17.09.24 15:28:08 | - | 24,680 |
17.09.24 15:28:07 | - | 24,660 |
17.09.24 15:24:47 | - | 24,700 |