BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:53 | - | 24,580 |
17.09.24 17:23:09 | - | 24,540 |
17.09.24 17:23:00 | - | 24,560 |
17.09.24 17:22:11 | - | 24,580 |
17.09.24 17:21:10 | - | 24,560 |
17.09.24 17:20:47 | - | 24,560 |
17.09.24 17:17:28 | - | 24,600 |
17.09.24 17:17:27 | - | 24,620 |
17.09.24 17:16:51 | - | 24,620 |
17.09.24 17:16:50 | - | 24,600 |
17.09.24 17:15:03 | - | 24,580 |
17.09.24 17:13:49 | - | 24,580 |
17.09.24 17:13:46 | - | 24,580 |
17.09.24 17:13:20 | - | 24,560 |
17.09.24 17:12:43 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:12:38 | - | 24,580 |
17.09.24 17:12:06 | - | 24,600 |
17.09.24 17:11:55 | - | 24,600 |
17.09.24 17:11:47 | - | 24,600 |
17.09.24 17:11:45 | - | 24,600 |
17.09.24 17:11:45 | - | 24,560 |
17.09.24 17:10:43 | - | 24,540 |
17.09.24 17:10:26 | - | 24,540 |
17.09.24 17:10:03 | - | 24,580 |
17.09.24 17:10:02 | - | 24,580 |
17.09.24 17:09:45 | - | 24,600 |
17.09.24 17:07:45 | - | 24,580 |
17.09.24 17:07:27 | - | 24,600 |
17.09.24 17:07:27 | - | 24,580 |
17.09.24 17:06:53 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:45 | - | 24,600 |
17.09.24 17:06:33 | - | 24,620 |
17.09.24 17:06:14 | - | 24,600 |
17.09.24 17:03:29 | - | 24,620 |
17.09.24 17:02:57 | - | 24,640 |
17.09.24 17:01:29 | - | 24,620 |
17.09.24 17:01:01 | - | 24,640 |
17.09.24 17:00:26 | - | 24,620 |
17.09.24 16:59:51 | - | 24,640 |
17.09.24 16:59:38 | - | 24,620 |
17.09.24 16:59:19 | - | 24,600 |
17.09.24 16:59:08 | - | 24,620 |
17.09.24 16:59:07 | - | 24,640 |
17.09.24 16:58:57 | - | 24,660 |
17.09.24 16:56:20 | - | 24,660 |