BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:27:03 | - | 24,560 |
17.09.24 10:25:31 | - | 24,560 |
17.09.24 10:24:10 | - | 24,560 |
17.09.24 10:23:46 | - | 24,540 |
17.09.24 10:20:06 | - | 24,520 |
17.09.24 10:20:03 | - | 24,500 |
17.09.24 10:19:46 | - | 24,500 |
17.09.24 10:19:46 | - | 24,480 |
17.09.24 10:07:32 | - | 24,520 |
17.09.24 10:05:48 | - | 24,520 |
17.09.24 10:03:14 | - | 24,500 |
17.09.24 10:02:11 | - | 24,500 |
17.09.24 09:59:11 | - | 24,480 |
17.09.24 09:57:18 | - | 24,540 |
17.09.24 09:54:44 | - | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:54:31 | - | 24,520 |
17.09.24 09:54:20 | - | 24,500 |
17.09.24 09:53:17 | - | 24,520 |
17.09.24 09:52:20 | - | 24,480 |
17.09.24 09:52:16 | - | 24,480 |
17.09.24 09:51:43 | - | 24,420 |
17.09.24 09:50:44 | - | 24,420 |
17.09.24 09:49:13 | - | 24,420 |
17.09.24 09:48:45 | - | 24,400 |
17.09.24 09:48:43 | - | 24,400 |
17.09.24 09:48:42 | - | 24,420 |
17.09.24 09:48:23 | - | 24,500 |
17.09.24 09:47:20 | - | 24,520 |
17.09.24 09:46:10 | - | 24,500 |
17.09.24 09:45:37 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:45:14 | - | 24,460 |
17.09.24 09:45:09 | - | 24,640 |
17.09.24 09:45:09 | - | 24,620 |
17.09.24 09:44:34 | - | 24,640 |
17.09.24 09:42:54 | - | 24,680 |
17.09.24 09:41:43 | - | 24,680 |
17.09.24 09:41:38 | - | 24,660 |
17.09.24 09:41:38 | - | 24,660 |
17.09.24 09:41:21 | - | 24,700 |
17.09.24 09:41:21 | - | 24,700 |
17.09.24 09:41:03 | - | 24,700 |
17.09.24 09:41:01 | - | 24,700 |
17.09.24 09:41:00 | - | 24,700 |
17.09.24 09:36:20 | - | 24,700 |
17.09.24 09:36:03 | - | 24,720 |