BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:08:42 | - | 24,620 |
16.09.24 12:08:00 | - | 24,640 |
16.09.24 12:07:59 | - | 24,620 |
16.09.24 12:07:57 | - | 24,600 |
16.09.24 12:07:56 | - | 24,580 |
16.09.24 12:04:03 | - | 24,540 |
16.09.24 12:03:51 | - | 24,500 |
16.09.24 12:03:00 | - | 24,520 |
16.09.24 11:55:46 | - | 24,540 |
16.09.24 11:55:24 | - | 24,560 |
16.09.24 11:53:24 | - | 24,540 |
16.09.24 11:49:35 | - | 24,580 |
16.09.24 11:46:54 | - | 24,580 |
16.09.24 11:39:13 | - | 24,580 |
16.09.24 11:29:49 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:16 | - | 24,560 |
16.09.24 11:27:08 | - | 24,540 |
16.09.24 11:26:10 | - | 24,560 |
16.09.24 11:25:39 | - | 24,580 |
16.09.24 11:25:38 | - | 24,560 |
16.09.24 11:24:29 | - | 24,560 |
16.09.24 11:24:28 | - | 24,520 |
16.09.24 11:23:08 | - | 24,540 |
16.09.24 11:22:59 | - | 24,560 |
16.09.24 11:22:39 | - | 24,560 |
16.09.24 11:22:33 | - | 24,540 |
16.09.24 11:22:24 | - | 24,560 |
16.09.24 11:22:10 | - | 24,540 |
16.09.24 11:15:36 | - | 24,520 |
16.09.24 11:15:04 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:14:06 | - | 24,500 |
16.09.24 11:14:05 | - | 24,500 |
16.09.24 11:13:00 | - | 24,500 |
16.09.24 11:11:08 | - | 24,500 |
16.09.24 11:11:08 | - | 24,500 |
16.09.24 11:08:10 | - | 24,500 |
16.09.24 11:08:08 | - | 24,500 |
16.09.24 11:07:51 | - | 24,480 |
16.09.24 11:06:26 | - | 24,420 |
16.09.24 11:06:14 | - | 24,400 |
16.09.24 11:05:54 | - | 24,400 |
16.09.24 11:04:49 | - | 24,440 |
16.09.24 11:03:10 | - | 24,420 |
16.09.24 11:02:42 | - | 24,420 |
16.09.24 11:02:32 | - | 24,420 |