BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:56 | - | 24,400 |
13.09.24 17:29:53 | - | 24,400 |
13.09.24 17:29:51 | - | 24,400 |
13.09.24 17:29:41 | - | 24,400 |
13.09.24 17:29:24 | - | 24,420 |
13.09.24 17:28:24 | - | 24,380 |
13.09.24 17:28:21 | - | 24,420 |
13.09.24 17:28:21 | - | 24,420 |
13.09.24 17:24:27 | - | 24,420 |
13.09.24 17:24:25 | - | 24,420 |
13.09.24 17:23:43 | - | 24,420 |
13.09.24 17:23:42 | - | 24,420 |
13.09.24 17:18:30 | - | 24,440 |
13.09.24 17:16:04 | - | 24,440 |
13.09.24 17:15:31 | - | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:11 | - | 24,440 |
13.09.24 17:10:03 | - | 24,440 |
13.09.24 17:07:49 | - | 24,460 |
13.09.24 17:07:48 | - | 24,440 |
13.09.24 17:07:48 | - | 24,460 |
13.09.24 17:07:26 | - | 24,500 |
13.09.24 17:07:08 | - | 24,480 |
13.09.24 17:06:00 | - | 24,500 |
13.09.24 17:05:30 | - | 24,520 |
13.09.24 17:05:13 | - | 24,520 |
13.09.24 17:05:10 | - | 24,520 |
13.09.24 17:01:28 | - | 24,520 |
13.09.24 17:01:26 | - | 24,520 |
13.09.24 17:00:07 | - | 24,520 |
13.09.24 17:00:03 | - | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:06 | - | 24,500 |
13.09.24 16:59:03 | - | 24,480 |
13.09.24 16:58:52 | - | 24,520 |
13.09.24 16:58:45 | - | 24,500 |
13.09.24 16:58:31 | - | 24,520 |
13.09.24 16:58:17 | - | 24,500 |
13.09.24 16:58:16 | - | 24,520 |
13.09.24 16:58:16 | - | 24,500 |
13.09.24 16:58:10 | - | 24,500 |
13.09.24 16:58:06 | - | 24,500 |
13.09.24 16:58:06 | - | 24,520 |
13.09.24 16:57:58 | - | 24,480 |
13.09.24 16:56:59 | - | 24,500 |
13.09.24 16:56:21 | - | 24,520 |
13.09.24 16:53:00 | - | 24,500 |