BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:10:54 | - | 24,340 |
13.09.24 14:09:34 | - | 24,340 |
13.09.24 14:09:30 | - | 24,360 |
13.09.24 13:58:13 | - | 24,320 |
13.09.24 13:58:08 | - | 24,300 |
13.09.24 13:52:54 | - | 24,320 |
13.09.24 13:52:29 | - | 24,320 |
13.09.24 13:52:27 | - | 24,320 |
13.09.24 13:44:57 | - | 24,300 |
13.09.24 13:44:51 | - | 24,260 |
13.09.24 13:43:41 | - | 24,260 |
13.09.24 13:42:34 | - | 24,260 |
13.09.24 13:42:28 | - | 24,260 |
13.09.24 13:33:31 | - | 24,260 |
13.09.24 13:33:30 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:32:45 | - | 24,220 |
13.09.24 13:32:43 | - | 24,220 |
13.09.24 13:31:00 | - | 24,220 |
13.09.24 13:30:55 | - | 24,220 |
13.09.24 13:30:12 | - | 24,240 |
13.09.24 13:30:08 | - | 24,220 |
13.09.24 13:30:04 | - | 24,220 |
13.09.24 13:29:58 | - | 24,260 |
13.09.24 13:29:56 | - | 24,240 |
13.09.24 13:29:43 | - | 24,220 |
13.09.24 13:29:41 | - | 24,240 |
13.09.24 13:29:41 | - | 24,220 |
13.09.24 13:29:39 | - | 24,200 |
13.09.24 13:29:39 | - | 24,220 |
13.09.24 13:29:35 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:29:34 | - | 24,260 |
13.09.24 13:26:16 | - | 24,260 |
13.09.24 13:24:40 | - | 24,260 |
13.09.24 13:21:14 | - | 24,260 |
13.09.24 13:21:09 | - | 24,240 |
13.09.24 13:21:02 | - | 24,240 |
13.09.24 13:20:11 | - | 24,220 |
13.09.24 13:19:54 | - | 24,260 |
13.09.24 13:05:24 | - | 24,240 |
13.09.24 13:04:04 | - | 24,220 |
13.09.24 13:03:59 | - | 24,240 |
13.09.24 13:03:14 | - | 24,220 |
13.09.24 12:51:26 | - | 24,200 |
13.09.24 12:49:30 | - | 24,200 |
13.09.24 12:47:37 | - | 24,200 |