BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:18:16 | - | 24,100 |
13.09.24 10:17:42 | - | 24,080 |
13.09.24 10:15:17 | - | 24,080 |
13.09.24 10:15:07 | - | 24,180 |
13.09.24 10:15:07 | - | 24,180 |
13.09.24 10:13:03 | - | 24,180 |
13.09.24 10:12:53 | - | 24,160 |
13.09.24 10:12:43 | - | 24,180 |
13.09.24 10:12:41 | - | 24,200 |
13.09.24 10:12:32 | - | 24,180 |
13.09.24 10:12:08 | - | 24,180 |
13.09.24 10:11:11 | - | 24,160 |
13.09.24 10:11:06 | - | 24,180 |
13.09.24 10:09:38 | - | 24,160 |
13.09.24 10:09:36 | - | 24,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:08:03 | - | 24,080 |
13.09.24 10:07:04 | - | 24,060 |
13.09.24 10:07:01 | - | 24,080 |
13.09.24 10:07:00 | - | 24,100 |
13.09.24 10:06:59 | - | 24,100 |
13.09.24 10:06:59 | - | 24,120 |
13.09.24 10:04:03 | - | 24,100 |
13.09.24 10:02:08 | - | 24,100 |
13.09.24 10:02:04 | - | 24,120 |
13.09.24 10:01:37 | - | 24,140 |
13.09.24 09:59:47 | - | 24,120 |
13.09.24 09:57:59 | - | 24,100 |
13.09.24 09:54:50 | - | 24,080 |
13.09.24 09:54:48 | - | 24,100 |
13.09.24 09:54:48 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:54:34 | - | 24,240 |
13.09.24 09:51:49 | - | 24,240 |
13.09.24 09:51:31 | - | 24,220 |
13.09.24 09:51:18 | - | 24,180 |
13.09.24 09:50:40 | - | 24,180 |
13.09.24 09:50:38 | - | 24,340 |
13.09.24 09:50:33 | - | 24,320 |
13.09.24 09:50:27 | - | 24,360 |
13.09.24 09:50:01 | - | 24,340 |
13.09.24 09:48:41 | - | 24,360 |
13.09.24 09:47:42 | - | 24,360 |
13.09.24 09:47:38 | - | 24,360 |
13.09.24 09:47:35 | - | 24,380 |
13.09.24 09:47:28 | - | 24,320 |
13.09.24 09:46:18 | - | 24,380 |