BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:24 | - | 24,200 |
12.09.24 17:29:23 | - | 24,180 |
12.09.24 17:28:31 | - | 24,140 |
12.09.24 17:28:21 | - | 24,140 |
12.09.24 17:27:43 | - | 24,140 |
12.09.24 17:26:18 | - | 24,100 |
12.09.24 17:26:16 | - | 24,080 |
12.09.24 17:26:02 | - | 24,080 |
12.09.24 17:25:24 | - | 24,080 |
12.09.24 17:25:04 | - | 24,100 |
12.09.24 17:23:45 | - | 24,120 |
12.09.24 17:22:00 | - | 24,100 |
12.09.24 17:21:53 | - | 24,120 |
12.09.24 17:21:50 | - | 24,080 |
12.09.24 17:21:48 | - | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:21:47 | - | 24,080 |
12.09.24 17:21:40 | - | 24,080 |
12.09.24 17:21:32 | - | 24,100 |
12.09.24 17:19:17 | - | 24,120 |
12.09.24 17:14:15 | - | 24,120 |
12.09.24 17:13:53 | - | 24,080 |
12.09.24 17:13:50 | - | 24,080 |
12.09.24 17:13:48 | - | 24,080 |
12.09.24 17:13:36 | - | 24,080 |
12.09.24 17:13:11 | - | 24,080 |
12.09.24 17:13:11 | - | 24,060 |
12.09.24 17:10:33 | - | 24,040 |
12.09.24 17:10:32 | - | 24,060 |
12.09.24 17:10:10 | - | 24,040 |
12.09.24 17:10:00 | - | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:09:40 | - | 24,040 |
12.09.24 17:08:38 | - | 24,000 |
12.09.24 17:07:33 | - | 24,000 |
12.09.24 17:07:33 | - | 24,000 |
12.09.24 17:07:24 | - | 24,000 |
12.09.24 17:06:53 | - | 24,000 |
12.09.24 17:06:51 | - | 24,000 |
12.09.24 17:05:51 | - | 24,000 |
12.09.24 17:05:07 | - | 24,000 |
12.09.24 17:04:50 | - | 23,980 |
12.09.24 17:03:45 | - | 24,020 |
12.09.24 17:03:43 | - | 24,000 |
12.09.24 17:03:40 | - | 24,020 |
12.09.24 17:03:38 | - | 24,020 |
12.09.24 17:02:46 | - | 24,020 |