BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:36:04 | - | 24,040 |
12.09.24 16:35:43 | - | 24,040 |
12.09.24 16:34:31 | - | 24,060 |
12.09.24 16:34:15 | - | 24,060 |
12.09.24 16:32:12 | - | 24,060 |
12.09.24 16:31:50 | - | 24,060 |
12.09.24 16:31:41 | - | 24,060 |
12.09.24 16:28:33 | - | 24,040 |
12.09.24 16:28:21 | - | 24,040 |
12.09.24 16:27:42 | - | 24,040 |
12.09.24 16:27:41 | - | 24,040 |
12.09.24 16:23:27 | - | 24,020 |
12.09.24 16:20:26 | - | 24,020 |
12.09.24 16:15:17 | - | 24,020 |
12.09.24 16:13:04 | - | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:12:16 | - | 24,000 |
12.09.24 16:12:14 | - | 24,000 |
12.09.24 16:12:11 | - | 23,960 |
12.09.24 16:11:24 | - | 23,960 |
12.09.24 16:10:48 | - | 23,960 |
12.09.24 16:10:46 | - | 23,960 |
12.09.24 16:10:44 | - | 23,960 |
12.09.24 16:10:36 | - | 23,960 |
12.09.24 16:10:31 | - | 23,980 |
12.09.24 16:10:21 | - | 23,940 |
12.09.24 16:10:17 | - | 23,960 |
12.09.24 16:10:17 | - | 23,940 |
12.09.24 16:09:45 | - | 23,920 |
12.09.24 16:07:54 | - | 23,900 |
12.09.24 16:07:35 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:04:59 | - | 23,900 |
12.09.24 16:04:51 | - | 23,900 |
12.09.24 16:04:48 | - | 23,880 |
12.09.24 16:04:22 | - | 23,880 |
12.09.24 16:02:13 | - | 23,920 |
12.09.24 16:01:24 | - | 23,900 |
12.09.24 16:01:12 | - | 23,900 |
12.09.24 16:00:16 | - | 23,920 |
12.09.24 15:59:10 | - | 23,940 |
12.09.24 15:58:06 | - | 23,960 |
12.09.24 15:57:43 | - | 23,920 |
12.09.24 15:56:24 | - | 23,940 |
12.09.24 15:56:16 | - | 23,960 |
12.09.24 15:51:38 | - | 23,940 |
12.09.24 15:50:25 | - | 23,940 |