BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:03:40 | - | 24,020 |
12.09.24 17:03:38 | - | 24,020 |
12.09.24 17:02:46 | - | 24,020 |
12.09.24 17:02:44 | - | 24,020 |
12.09.24 17:02:28 | - | 24,000 |
12.09.24 17:02:27 | - | 24,020 |
12.09.24 17:02:27 | - | 24,020 |
12.09.24 17:02:22 | - | 24,000 |
12.09.24 17:00:17 | - | 24,040 |
12.09.24 17:00:16 | - | 24,040 |
12.09.24 17:00:01 | - | 24,000 |
12.09.24 16:59:41 | - | 23,980 |
12.09.24 16:59:16 | - | 24,000 |
12.09.24 16:59:10 | - | 23,980 |
12.09.24 16:59:05 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:57 | - | 23,980 |
12.09.24 16:58:56 | - | 24,000 |
12.09.24 16:58:41 | - | 24,020 |
12.09.24 16:58:04 | - | 24,020 |
12.09.24 16:58:02 | - | 24,020 |
12.09.24 16:58:01 | - | 24,020 |
12.09.24 16:56:48 | - | 24,040 |
12.09.24 16:55:32 | - | 24,040 |
12.09.24 16:55:24 | - | 24,040 |
12.09.24 16:55:20 | - | 24,040 |
12.09.24 16:55:18 | - | 24,040 |
12.09.24 16:54:38 | - | 24,040 |
12.09.24 16:53:49 | - | 24,040 |
12.09.24 16:53:48 | - | 24,040 |
12.09.24 16:53:18 | - | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:50:19 | - | 24,020 |
12.09.24 16:50:07 | - | 24,020 |
12.09.24 16:45:16 | - | 24,020 |
12.09.24 16:45:08 | - | 24,000 |
12.09.24 16:41:56 | - | 24,040 |
12.09.24 16:41:48 | - | 24,040 |
12.09.24 16:41:20 | - | 24,040 |
12.09.24 16:41:09 | - | 24,040 |
12.09.24 16:40:43 | - | 24,040 |
12.09.24 16:40:24 | - | 24,040 |
12.09.24 16:39:59 | - | 24,040 |
12.09.24 16:39:33 | - | 24,040 |
12.09.24 16:39:03 | - | 24,040 |
12.09.24 16:38:58 | - | 24,040 |
12.09.24 16:37:35 | - | 24,000 |