BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:21:57 | - | 24,020 |
12.09.24 15:21:57 | - | 24,040 |
12.09.24 15:18:55 | - | 24,080 |
12.09.24 15:03:31 | - | 24,080 |
12.09.24 15:02:47 | - | 24,060 |
12.09.24 15:02:47 | - | 24,040 |
12.09.24 15:02:18 | - | 24,040 |
12.09.24 15:02:17 | - | 24,040 |
12.09.24 15:02:17 | - | 24,000 |
12.09.24 15:02:11 | - | 23,960 |
12.09.24 15:00:56 | - | 23,960 |
12.09.24 15:00:53 | - | 23,960 |
12.09.24 15:00:33 | - | 23,980 |
12.09.24 15:00:31 | - | 23,940 |
12.09.24 14:59:56 | - | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:58:40 | - | 23,920 |
12.09.24 14:58:30 | - | 23,920 |
12.09.24 14:57:57 | - | 23,920 |
12.09.24 14:57:57 | - | 23,940 |
12.09.24 14:57:56 | - | 23,920 |
12.09.24 14:57:00 | - | 23,940 |
12.09.24 14:55:31 | - | 23,920 |
12.09.24 14:51:17 | - | 23,940 |
12.09.24 14:51:13 | - | 23,960 |
12.09.24 14:51:09 | - | 23,960 |
12.09.24 14:51:06 | - | 23,960 |
12.09.24 14:50:09 | - | 23,960 |
12.09.24 14:47:09 | - | 23,960 |
12.09.24 14:47:07 | - | 23,960 |
12.09.24 14:47:01 | - | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:45:04 | - | 24,000 |
12.09.24 14:43:39 | - | 23,940 |
12.09.24 14:42:25 | - | 23,960 |
12.09.24 14:41:27 | - | 23,940 |
12.09.24 14:41:26 | - | 23,960 |
12.09.24 14:38:53 | - | 23,900 |
12.09.24 14:38:52 | - | 23,920 |
12.09.24 14:38:51 | - | 23,940 |
12.09.24 14:34:40 | - | 23,960 |
12.09.24 14:34:04 | - | 23,940 |
12.09.24 14:34:00 | - | 23,960 |
12.09.24 14:28:02 | - | 24,000 |
12.09.24 14:25:19 | - | 24,020 |
12.09.24 14:25:18 | - | 24,000 |
12.09.24 14:21:45 | - | 24,000 |