BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:37:31 | - | 24,100 |
12.09.24 12:37:31 | - | 24,160 |
12.09.24 12:31:59 | - | 24,140 |
12.09.24 12:31:15 | - | 24,140 |
12.09.24 11:54:03 | - | 24,160 |
12.09.24 11:41:30 | - | 24,160 |
12.09.24 11:39:20 | - | 24,160 |
12.09.24 11:38:32 | - | 24,140 |
12.09.24 11:38:31 | - | 24,160 |
12.09.24 11:38:30 | - | 24,140 |
12.09.24 10:59:59 | - | 24,200 |
12.09.24 10:58:13 | - | 24,180 |
12.09.24 10:55:18 | - | 24,180 |
12.09.24 10:55:16 | - | 24,160 |
12.09.24 10:55:12 | - | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:55:06 | - | 24,160 |
12.09.24 10:52:05 | - | 24,200 |
12.09.24 10:52:05 | - | 24,180 |
12.09.24 10:46:22 | - | 24,140 |
12.09.24 10:14:47 | - | 24,140 |
12.09.24 10:12:27 | - | 24,140 |
12.09.24 10:11:48 | - | 24,140 |
12.09.24 10:11:47 | - | 24,120 |
12.09.24 10:11:46 | - | 24,120 |
12.09.24 10:03:05 | - | 24,160 |
12.09.24 10:01:36 | - | 24,160 |
12.09.24 10:01:28 | - | 24,160 |
12.09.24 10:01:28 | - | 24,160 |
12.09.24 10:01:16 | - | 24,160 |
12.09.24 10:00:43 | - | 24,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:00:40 | - | 24,160 |
12.09.24 10:00:36 | - | 24,140 |
12.09.24 09:58:00 | - | 24,180 |
12.09.24 09:57:59 | - | 24,200 |
12.09.24 09:57:46 | - | 24,180 |
12.09.24 09:57:44 | - | 24,200 |
12.09.24 09:57:44 | - | 24,180 |
12.09.24 09:57:40 | - | 24,180 |
12.09.24 09:57:40 | - | 24,180 |
12.09.24 09:55:42 | - | 24,180 |
12.09.24 09:55:40 | - | 24,180 |
12.09.24 09:55:38 | - | 24,160 |
12.09.24 09:55:38 | - | 24,200 |
12.09.24 09:55:37 | - | 24,200 |
12.09.24 09:55:37 | - | 24,200 |