BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:55:38 | - | 24,200 |
12.09.24 09:55:37 | - | 24,200 |
12.09.24 09:55:37 | - | 24,200 |
12.09.24 09:53:35 | - | 24,280 |
12.09.24 09:53:34 | - | 24,260 |
12.09.24 09:52:36 | - | 24,280 |
12.09.24 09:52:36 | - | 24,260 |
12.09.24 09:52:04 | - | 24,260 |
12.09.24 09:52:02 | - | 24,240 |
12.09.24 09:52:02 | - | 24,240 |
12.09.24 09:52:01 | - | 24,240 |
12.09.24 09:52:00 | - | 24,240 |
12.09.24 09:51:59 | - | 24,260 |
12.09.24 09:51:58 | - | 24,240 |
12.09.24 09:51:03 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:51:02 | - | 24,200 |
12.09.24 09:50:26 | - | 24,200 |
12.09.24 09:49:04 | - | 24,200 |
12.09.24 09:48:28 | - | 24,200 |
12.09.24 09:48:16 | - | 24,200 |
12.09.24 09:48:02 | - | 24,200 |
12.09.24 09:47:50 | - | 24,180 |
12.09.24 09:46:25 | - | 24,180 |
12.09.24 09:43:28 | - | 24,180 |
12.09.24 09:42:33 | - | 24,180 |
12.09.24 09:40:59 | - | 24,180 |
12.09.24 09:40:59 | - | 24,180 |
12.09.24 09:40:34 | - | 24,140 |
12.09.24 09:39:38 | - | 24,160 |
12.09.24 09:39:38 | - | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:39:33 | - | 24,160 |
12.09.24 09:39:32 | - | 24,140 |
12.09.24 09:39:11 | - | 24,180 |
12.09.24 09:39:10 | - | 24,200 |
12.09.24 09:39:01 | - | 24,180 |
12.09.24 09:38:39 | - | 24,180 |
12.09.24 09:37:01 | - | 24,220 |
12.09.24 09:33:09 | - | 24,300 |
12.09.24 09:33:09 | - | 24,320 |
12.09.24 09:33:08 | - | 24,300 |
12.09.24 09:31:21 | - | 24,360 |
12.09.24 09:31:21 | - | 24,360 |
12.09.24 09:31:20 | - | 24,340 |
12.09.24 09:31:19 | - | 24,360 |
12.09.24 09:30:29 | - | 24,340 |