BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:57:47 | - | 23,940 |
11.09.24 18:57:32 | - | 23,960 |
11.09.24 18:57:17 | - | 23,940 |
11.09.24 18:51:55 | - | 23,960 |
11.09.24 18:46:53 | - | 23,940 |
11.09.24 18:37:04 | - | 23,960 |
11.09.24 18:36:55 | - | 23,940 |
11.09.24 18:29:07 | - | 23,960 |
11.09.24 18:22:32 | - | 23,940 |
11.09.24 18:22:11 | - | 23,960 |
11.09.24 18:01:39 | - | 23,940 |
11.09.24 18:01:36 | - | 23,940 |
11.09.24 18:01:07 | - | 23,920 |
11.09.24 18:00:36 | - | 23,940 |
11.09.24 18:00:22 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:59:37 | - | 23,940 |
11.09.24 17:54:17 | - | 23,920 |
11.09.24 17:53:47 | - | 23,940 |
11.09.24 17:53:17 | - | 23,920 |
11.09.24 17:53:03 | - | 23,940 |
11.09.24 17:52:48 | - | 23,940 |
11.09.24 17:50:37 | - | 23,920 |
11.09.24 17:50:34 | - | 23,920 |
11.09.24 17:42:26 | - | 23,920 |
11.09.24 17:41:47 | - | 23,920 |
11.09.24 17:41:30 | - | 23,920 |
11.09.24 17:40:55 | - | 23,920 |
11.09.24 17:35:15 | - | 23,900 |
11.09.24 17:35:15 | - | 23,900 |
11.09.24 17:35:07 | - | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:07 | - | 23,900 |
11.09.24 17:30:02 | - | 23,980 |
11.09.24 17:29:54 | - | 24,140 |
11.09.24 17:29:42 | - | 24,140 |
11.09.24 17:29:42 | - | 24,120 |
11.09.24 17:29:41 | - | 24,140 |
11.09.24 17:29:37 | - | 24,140 |
11.09.24 17:29:35 | - | 24,140 |
11.09.24 17:29:18 | - | 24,140 |
11.09.24 17:25:13 | - | 24,160 |
11.09.24 17:25:01 | - | 24,180 |
11.09.24 17:22:28 | - | 24,180 |
11.09.24 17:21:39 | - | 24,160 |
11.09.24 17:21:32 | - | 24,200 |
11.09.24 17:21:03 | - | 24,200 |