BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:33:26 | - | 24,100 |
11.09.24 16:31:12 | - | 24,080 |
11.09.24 16:31:10 | - | 24,080 |
11.09.24 16:31:02 | - | 24,080 |
11.09.24 16:30:47 | - | 24,080 |
11.09.24 16:30:43 | - | 24,080 |
11.09.24 16:30:23 | - | 24,100 |
11.09.24 16:30:21 | - | 24,080 |
11.09.24 16:29:41 | - | 24,080 |
11.09.24 16:29:39 | - | 24,080 |
11.09.24 16:29:35 | - | 24,100 |
11.09.24 16:29:30 | - | 24,100 |
11.09.24 16:29:25 | - | 24,100 |
11.09.24 16:29:20 | - | 24,100 |
11.09.24 16:29:18 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:28:21 | - | 24,120 |
11.09.24 16:28:02 | - | 24,140 |
11.09.24 16:27:37 | - | 24,160 |
11.09.24 16:26:53 | - | 24,140 |
11.09.24 16:26:42 | - | 24,160 |
11.09.24 16:23:22 | - | 24,140 |
11.09.24 16:23:19 | - | 24,160 |
11.09.24 16:22:47 | - | 24,140 |
11.09.24 16:22:34 | - | 24,120 |
11.09.24 16:22:32 | - | 24,120 |
11.09.24 16:21:37 | - | 24,120 |
11.09.24 16:19:59 | - | 24,120 |
11.09.24 16:19:34 | - | 24,120 |
11.09.24 16:18:37 | - | 24,120 |
11.09.24 16:18:25 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:20 | - | 24,120 |
11.09.24 16:15:50 | - | 24,100 |
11.09.24 16:15:35 | - | 24,120 |
11.09.24 16:15:33 | - | 24,100 |
11.09.24 16:15:27 | - | 24,100 |
11.09.24 16:15:25 | - | 24,120 |
11.09.24 16:15:18 | - | 24,120 |
11.09.24 16:15:15 | - | 24,120 |
11.09.24 16:15:06 | - | 24,120 |
11.09.24 16:14:16 | - | 24,140 |
11.09.24 16:12:37 | - | 24,120 |
11.09.24 16:12:29 | - | 24,100 |
11.09.24 16:12:27 | - | 24,120 |
11.09.24 16:12:15 | - | 24,120 |
11.09.24 16:12:13 | - | 24,140 |