BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:01:19 | - | 19,360 |
14.11.24 09:01:17 | - | 19,360 |
14.11.24 09:01:16 | - | 19,360 |
14.11.24 09:01:11 | - | 19,380 |
14.11.24 09:01:06 | - | 19,370 |
14.11.24 09:01:02 | - | 19,350 |
14.11.24 09:00:59 | - | 19,340 |
14.11.24 09:00:53 | - | 19,340 |
14.11.24 09:00:46 | - | 19,330 |
14.11.24 09:00:43 | - | 19,330 |
14.11.24 09:00:42 | - | 19,290 |
14.11.24 09:00:31 | - | 19,370 |
14.11.24 09:00:26 | - | 19,360 |
14.11.24 09:00:23 | - | 19,360 |
14.11.24 09:00:20 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:00:19 | - | 19,300 |
14.11.24 09:00:19 | - | 19,340 |
14.11.24 09:00:03 | - | 19,400 |
14.11.24 08:59:06 | - | 19,250 |
14.11.24 08:50:07 | - | 19,250 |
14.11.24 08:50:02 | - | 19,250 |
14.11.24 08:49:05 | - | 19,250 |
14.11.24 08:38:10 | - | 19,260 |
14.11.24 08:30:03 | - | 19,260 |
14.11.24 08:30:01 | - | 19,280 |
14.11.24 08:29:59 | - | 19,220 |
14.11.24 08:26:34 | - | 19,250 |
14.11.24 08:19:36 | - | 19,250 |
14.11.24 08:13:05 | - | 19,250 |
14.11.24 08:05:14 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:00:01 | - | 19,240 |
14.11.24 07:56:21 | - | 19,190 |
14.11.24 07:46:50 | - | 19,210 |
14.11.24 07:35:01 | - | 19,200 |
14.11.24 07:25:32 | - | 19,180 |
14.11.24 07:15:24 | - | 19,190 |
14.11.24 07:10:21 | - | 19,200 |
13.11.24 22:08:33 | - | 19,280 |
13.11.24 22:00:14 | - | 19,260 |
13.11.24 22:00:03 | - | 19,290 |
13.11.24 21:58:41 | - | 19,280 |
13.11.24 21:58:26 | - | 19,270 |
13.11.24 21:58:11 | - | 19,280 |
13.11.24 21:54:37 | - | 19,270 |
13.11.24 21:51:10 | - | 19,280 |