BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:36 | - | 24,220 |
11.09.24 15:36:10 | - | 24,220 |
11.09.24 15:36:06 | - | 24,200 |
11.09.24 15:36:00 | - | 24,200 |
11.09.24 15:35:54 | - | 24,220 |
11.09.24 15:35:52 | - | 24,200 |
11.09.24 15:35:51 | - | 24,220 |
11.09.24 15:35:50 | - | 24,200 |
11.09.24 15:35:49 | - | 24,220 |
11.09.24 15:35:43 | - | 24,240 |
11.09.24 15:35:31 | - | 24,200 |
11.09.24 15:35:18 | - | 24,240 |
11.09.24 15:35:08 | - | 24,240 |
11.09.24 15:34:47 | - | 24,220 |
11.09.24 15:34:43 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:41 | - | 24,220 |
11.09.24 15:34:25 | - | 24,260 |
11.09.24 15:34:23 | - | 24,260 |
11.09.24 15:34:14 | - | 24,260 |
11.09.24 15:34:12 | - | 24,260 |
11.09.24 15:33:55 | - | 24,280 |
11.09.24 15:33:23 | - | 24,300 |
11.09.24 15:33:19 | - | 24,280 |
11.09.24 15:33:18 | - | 24,260 |
11.09.24 15:31:00 | - | 24,280 |
11.09.24 15:31:00 | - | 24,260 |
11.09.24 15:30:50 | - | 24,260 |
11.09.24 15:30:41 | - | 24,260 |
11.09.24 15:30:39 | - | 24,280 |
11.09.24 15:28:17 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:27:40 | - | 24,280 |
11.09.24 15:27:39 | - | 24,260 |
11.09.24 15:27:36 | - | 24,280 |
11.09.24 15:27:36 | - | 24,260 |
11.09.24 15:26:33 | - | 24,200 |
11.09.24 15:26:29 | - | 24,220 |
11.09.24 15:26:20 | - | 24,200 |
11.09.24 15:26:19 | - | 24,220 |
11.09.24 15:26:19 | - | 24,220 |
11.09.24 15:26:18 | - | 24,220 |
11.09.24 15:26:18 | - | 24,240 |
11.09.24 15:24:25 | - | 24,240 |
11.09.24 15:22:03 | - | 24,240 |
11.09.24 15:22:03 | - | 24,360 |
11.09.24 15:21:47 | - | 24,240 |