BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:35 | - | 24,120 |
11.09.24 16:15:33 | - | 24,100 |
11.09.24 16:15:27 | - | 24,100 |
11.09.24 16:15:25 | - | 24,120 |
11.09.24 16:15:18 | - | 24,120 |
11.09.24 16:15:15 | - | 24,120 |
11.09.24 16:15:06 | - | 24,120 |
11.09.24 16:14:16 | - | 24,140 |
11.09.24 16:12:37 | - | 24,120 |
11.09.24 16:12:29 | - | 24,100 |
11.09.24 16:12:27 | - | 24,120 |
11.09.24 16:12:15 | - | 24,120 |
11.09.24 16:12:13 | - | 24,140 |
11.09.24 16:12:01 | - | 24,120 |
11.09.24 16:11:48 | - | 24,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:11:45 | - | 24,120 |
11.09.24 16:11:30 | - | 24,120 |
11.09.24 16:11:26 | - | 24,140 |
11.09.24 16:11:05 | - | 24,120 |
11.09.24 16:11:04 | - | 24,140 |
11.09.24 16:09:29 | - | 24,140 |
11.09.24 16:09:19 | - | 24,140 |
11.09.24 16:09:17 | - | 24,140 |
11.09.24 16:09:15 | - | 24,140 |
11.09.24 16:09:07 | - | 24,140 |
11.09.24 16:08:54 | - | 24,120 |
11.09.24 16:08:27 | - | 24,140 |
11.09.24 16:07:24 | - | 24,140 |
11.09.24 16:07:13 | - | 24,140 |
11.09.24 16:06:53 | - | 24,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:05:01 | - | 24,120 |
11.09.24 16:04:36 | - | 24,140 |
11.09.24 16:04:34 | - | 24,120 |
11.09.24 16:04:29 | - | 24,140 |
11.09.24 16:04:27 | - | 24,120 |
11.09.24 16:04:26 | - | 24,140 |
11.09.24 16:04:03 | - | 24,160 |
11.09.24 16:03:59 | - | 24,180 |
11.09.24 16:03:46 | - | 24,160 |
11.09.24 16:03:23 | - | 24,160 |
11.09.24 16:03:14 | - | 24,180 |
11.09.24 16:03:03 | - | 24,180 |
11.09.24 16:03:00 | - | 24,180 |
11.09.24 16:02:40 | - | 24,160 |
11.09.24 16:01:46 | - | 24,180 |