BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:13:58 | - | 24,200 |
11.09.24 17:13:56 | - | 24,220 |
11.09.24 17:11:52 | - | 24,200 |
11.09.24 17:11:18 | - | 24,180 |
11.09.24 17:10:08 | - | 24,160 |
11.09.24 17:10:01 | - | 24,160 |
11.09.24 17:09:39 | - | 24,160 |
11.09.24 17:09:38 | - | 24,180 |
11.09.24 17:08:32 | - | 24,180 |
11.09.24 17:07:09 | - | 24,180 |
11.09.24 17:06:17 | - | 24,180 |
11.09.24 17:05:58 | - | 24,180 |
11.09.24 17:05:48 | - | 24,120 |
11.09.24 17:04:55 | - | 24,100 |
11.09.24 17:04:09 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:04:00 | - | 24,120 |
11.09.24 17:03:50 | - | 24,140 |
11.09.24 17:03:01 | - | 24,120 |
11.09.24 17:02:55 | - | 24,120 |
11.09.24 17:02:53 | - | 24,140 |
11.09.24 17:02:09 | - | 24,120 |
11.09.24 17:02:07 | - | 24,140 |
11.09.24 17:01:55 | - | 24,100 |
11.09.24 17:01:26 | - | 24,120 |
11.09.24 17:01:26 | - | 24,140 |
11.09.24 17:01:01 | - | 24,220 |
11.09.24 17:00:05 | - | 24,200 |
11.09.24 16:59:55 | - | 24,220 |
11.09.24 16:59:44 | - | 24,220 |
11.09.24 16:59:41 | - | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:14 | - | 24,200 |
11.09.24 16:59:03 | - | 24,180 |
11.09.24 16:58:59 | - | 24,200 |
11.09.24 16:58:51 | - | 24,200 |
11.09.24 16:58:50 | - | 24,180 |
11.09.24 16:58:46 | - | 24,220 |
11.09.24 16:58:22 | - | 24,160 |
11.09.24 16:58:17 | - | 24,160 |
11.09.24 16:56:40 | - | 24,160 |
11.09.24 16:56:20 | - | 24,180 |
11.09.24 16:56:09 | - | 24,160 |
11.09.24 16:55:35 | - | 24,140 |
11.09.24 16:54:33 | - | 24,120 |
11.09.24 16:54:25 | - | 24,140 |
11.09.24 16:54:24 | - | 24,160 |