BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:54:33 | - | 24,120 |
11.09.24 16:54:25 | - | 24,140 |
11.09.24 16:54:24 | - | 24,160 |
11.09.24 16:53:33 | - | 24,120 |
11.09.24 16:53:18 | - | 24,120 |
11.09.24 16:53:03 | - | 24,140 |
11.09.24 16:52:59 | - | 24,140 |
11.09.24 16:52:57 | - | 24,160 |
11.09.24 16:50:59 | - | 24,140 |
11.09.24 16:50:20 | - | 24,100 |
11.09.24 16:49:24 | - | 24,100 |
11.09.24 16:49:23 | - | 24,100 |
11.09.24 16:49:21 | - | 24,100 |
11.09.24 16:49:20 | - | 24,100 |
11.09.24 16:49:07 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:46:35 | - | 24,120 |
11.09.24 16:45:21 | - | 24,140 |
11.09.24 16:45:08 | - | 24,160 |
11.09.24 16:44:16 | - | 24,140 |
11.09.24 16:43:35 | - | 24,120 |
11.09.24 16:43:30 | - | 24,140 |
11.09.24 16:43:07 | - | 24,120 |
11.09.24 16:43:02 | - | 24,140 |
11.09.24 16:43:00 | - | 24,120 |
11.09.24 16:42:55 | - | 24,140 |
11.09.24 16:42:50 | - | 24,120 |
11.09.24 16:42:43 | - | 24,140 |
11.09.24 16:42:18 | - | 24,120 |
11.09.24 16:42:16 | - | 24,100 |
11.09.24 16:42:15 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:42:12 | - | 24,100 |
11.09.24 16:42:08 | - | 24,080 |
11.09.24 16:41:03 | - | 24,060 |
11.09.24 16:41:01 | - | 24,060 |
11.09.24 16:39:44 | - | 24,100 |
11.09.24 16:38:48 | - | 24,120 |
11.09.24 16:38:40 | - | 24,120 |
11.09.24 16:38:36 | - | 24,120 |
11.09.24 16:38:29 | - | 24,120 |
11.09.24 16:36:45 | - | 24,120 |
11.09.24 16:35:24 | - | 24,120 |
11.09.24 16:34:11 | - | 24,120 |
11.09.24 16:33:54 | - | 24,100 |
11.09.24 16:33:52 | - | 24,100 |
11.09.24 16:33:51 | - | 24,120 |