BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:01:42 | - | 24,200 |
11.09.24 16:01:29 | - | 24,180 |
11.09.24 16:01:26 | - | 24,200 |
11.09.24 16:01:10 | - | 24,160 |
11.09.24 16:01:04 | - | 24,160 |
11.09.24 16:00:46 | - | 24,180 |
11.09.24 16:00:38 | - | 24,180 |
11.09.24 16:00:30 | - | 24,200 |
11.09.24 16:00:24 | - | 24,200 |
11.09.24 16:00:01 | - | 24,200 |
11.09.24 15:57:47 | - | 24,200 |
11.09.24 15:57:03 | - | 24,220 |
11.09.24 15:53:23 | - | 24,220 |
11.09.24 15:51:35 | - | 24,220 |
11.09.24 15:51:34 | - | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:51:17 | - | 24,220 |
11.09.24 15:50:39 | - | 24,240 |
11.09.24 15:50:10 | - | 24,220 |
11.09.24 15:49:13 | - | 24,220 |
11.09.24 15:48:56 | - | 24,220 |
11.09.24 15:45:47 | - | 24,200 |
11.09.24 15:45:28 | - | 24,220 |
11.09.24 15:45:18 | - | 24,240 |
11.09.24 15:45:17 | - | 24,220 |
11.09.24 15:45:10 | - | 24,200 |
11.09.24 15:45:08 | - | 24,220 |
11.09.24 15:45:03 | - | 24,240 |
11.09.24 15:45:00 | - | 24,220 |
11.09.24 15:44:39 | - | 24,240 |
11.09.24 15:43:43 | - | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:43:23 | - | 24,240 |
11.09.24 15:40:20 | - | 24,200 |
11.09.24 15:40:16 | - | 24,200 |
11.09.24 15:40:08 | - | 24,220 |
11.09.24 15:39:58 | - | 24,220 |
11.09.24 15:38:41 | - | 24,240 |
11.09.24 15:38:40 | - | 24,220 |
11.09.24 15:38:36 | - | 24,240 |
11.09.24 15:38:13 | - | 24,220 |
11.09.24 15:37:37 | - | 24,240 |
11.09.24 15:37:35 | - | 24,260 |
11.09.24 15:37:14 | - | 24,240 |
11.09.24 15:37:11 | - | 24,220 |
11.09.24 15:36:53 | - | 24,240 |
11.09.24 15:36:48 | - | 24,220 |