BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:21:40 | - | 24,200 |
11.09.24 15:20:56 | - | 24,200 |
11.09.24 15:14:43 | - | 24,200 |
11.09.24 15:14:13 | - | 24,200 |
11.09.24 15:14:08 | - | 24,200 |
11.09.24 15:14:02 | - | 24,200 |
11.09.24 15:08:43 | - | 24,200 |
11.09.24 15:08:14 | - | 24,200 |
11.09.24 15:07:50 | - | 24,200 |
11.09.24 15:07:50 | - | 24,200 |
11.09.24 15:07:04 | - | 24,220 |
11.09.24 15:04:03 | - | 24,240 |
11.09.24 15:04:02 | - | 24,220 |
11.09.24 15:02:16 | - | 24,200 |
11.09.24 15:01:14 | - | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:01:12 | - | 24,240 |
11.09.24 15:01:02 | - | 24,220 |
11.09.24 15:01:01 | - | 24,200 |
11.09.24 15:00:53 | - | 24,220 |
11.09.24 15:00:16 | - | 24,200 |
11.09.24 14:58:14 | - | 24,180 |
11.09.24 14:56:49 | - | 24,200 |
11.09.24 14:56:43 | - | 24,180 |
11.09.24 14:56:38 | - | 24,180 |
11.09.24 14:56:33 | - | 24,180 |
11.09.24 14:56:27 | - | 24,180 |
11.09.24 14:56:27 | - | 24,160 |
11.09.24 14:56:23 | - | 24,180 |
11.09.24 14:56:23 | - | 24,160 |
11.09.24 14:56:18 | - | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:56:00 | - | 24,180 |
11.09.24 14:53:28 | - | 24,200 |
11.09.24 14:53:27 | - | 24,200 |
11.09.24 14:53:26 | - | 24,180 |
11.09.24 14:53:26 | - | 24,160 |
11.09.24 14:53:05 | - | 24,160 |
11.09.24 14:53:03 | - | 24,140 |
11.09.24 14:52:46 | - | 24,160 |
11.09.24 14:52:08 | - | 24,180 |
11.09.24 14:51:58 | - | 24,140 |
11.09.24 14:51:49 | - | 24,180 |
11.09.24 14:50:57 | - | 24,180 |
11.09.24 14:50:57 | - | 24,200 |
11.09.24 14:49:53 | - | 24,220 |
11.09.24 14:49:27 | - | 24,180 |