BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:02:22 | - | 24,260 |
11.09.24 13:02:22 | - | 24,240 |
11.09.24 12:57:00 | - | 24,280 |
11.09.24 12:56:19 | - | 24,280 |
11.09.24 12:56:18 | - | 24,280 |
11.09.24 12:53:58 | - | 24,280 |
11.09.24 12:51:02 | - | 24,280 |
11.09.24 12:50:38 | - | 24,260 |
11.09.24 12:50:37 | - | 24,260 |
11.09.24 12:49:56 | - | 24,260 |
11.09.24 12:32:12 | - | 24,240 |
11.09.24 12:30:47 | - | 24,220 |
11.09.24 12:30:24 | - | 24,220 |
11.09.24 12:27:45 | - | 24,260 |
11.09.24 12:21:41 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:20:41 | - | 24,260 |
11.09.24 12:20:14 | - | 24,240 |
11.09.24 12:13:08 | - | 24,220 |
11.09.24 12:13:06 | - | 24,200 |
11.09.24 12:13:04 | - | 24,320 |
11.09.24 12:04:00 | - | 24,360 |
11.09.24 12:01:11 | - | 24,340 |
11.09.24 12:01:05 | - | 24,360 |
11.09.24 12:00:40 | - | 24,340 |
11.09.24 11:59:59 | - | 24,360 |
11.09.24 11:55:37 | - | 24,340 |
11.09.24 11:46:15 | - | 24,320 |
11.09.24 11:42:39 | - | 24,320 |
11.09.24 11:42:38 | - | 24,320 |
11.09.24 11:39:30 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:39:25 | - | 24,320 |
11.09.24 11:38:35 | - | 24,380 |
11.09.24 11:36:33 | - | 24,380 |
11.09.24 11:33:40 | - | 24,380 |
11.09.24 11:33:38 | - | 24,360 |
11.09.24 11:27:59 | - | 24,360 |
11.09.24 11:27:30 | - | 24,360 |
11.09.24 11:27:28 | - | 24,360 |
11.09.24 11:23:55 | - | 24,320 |
11.09.24 11:23:19 | - | 24,340 |
11.09.24 11:23:19 | - | 24,340 |
11.09.24 11:23:08 | - | 24,340 |
11.09.24 11:21:40 | - | 24,320 |
11.09.24 11:21:38 | - | 24,320 |
11.09.24 11:21:20 | - | 24,320 |