BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:13:33 | - | 24,600 |
11.09.24 09:13:21 | - | 24,600 |
11.09.24 09:13:20 | - | 24,580 |
11.09.24 09:13:00 | - | 24,580 |
11.09.24 09:11:35 | - | 24,580 |
11.09.24 09:11:34 | - | 24,500 |
11.09.24 09:11:14 | - | 24,480 |
11.09.24 09:11:14 | - | 24,500 |
11.09.24 09:11:13 | - | 24,400 |
11.09.24 09:10:56 | - | 24,400 |
11.09.24 09:10:46 | - | 24,380 |
11.09.24 09:09:43 | - | 24,380 |
11.09.24 09:09:41 | - | 24,400 |
11.09.24 09:03:04 | - | 24,380 |
11.09.24 09:03:03 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:39 | - | 24,340 |
11.09.24 09:01:15 | - | 24,180 |
11.09.24 09:01:06 | - | 24,160 |
11.09.24 08:50:50 | - | 23,920 |
11.09.24 08:26:10 | - | 23,920 |
11.09.24 07:57:38 | - | 23,920 |
11.09.24 07:48:24 | - | 23,880 |
11.09.24 07:42:58 | - | 23,860 |
11.09.24 07:35:37 | - | 23,940 |
11.09.24 07:35:07 | - | 23,960 |
11.09.24 07:33:22 | - | 23,940 |
11.09.24 07:33:14 | - | 23,960 |
11.09.24 07:32:59 | - | 23,940 |
11.09.24 07:32:37 | - | 23,960 |
11.09.24 07:30:22 | - | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:00 | - | 23,900 |
10.09.24 21:00:42 | - | 23,920 |
10.09.24 21:00:42 | - | 23,900 |
10.09.24 20:59:06 | - | 23,920 |
10.09.24 20:59:05 | - | 23,900 |
10.09.24 20:54:57 | - | 23,920 |
10.09.24 20:33:34 | - | 23,900 |
10.09.24 20:28:33 | - | 23,880 |
10.09.24 20:12:40 | - | 23,880 |
10.09.24 20:00:44 | - | 23,880 |
10.09.24 18:56:40 | - | 23,860 |
10.09.24 18:56:40 | - | 23,820 |
10.09.24 18:49:31 | - | 23,860 |
10.09.24 17:55:27 | - | 23,840 |
10.09.24 17:40:29 | - | 23,860 |