BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:19:25 | - | 24,220 |
10.09.24 17:19:24 | - | 24,220 |
10.09.24 17:19:16 | - | 24,240 |
10.09.24 17:19:15 | - | 24,220 |
10.09.24 17:17:02 | - | 24,220 |
10.09.24 17:16:53 | - | 24,240 |
10.09.24 17:16:42 | - | 24,220 |
10.09.24 17:16:41 | - | 24,240 |
10.09.24 17:16:41 | - | 24,220 |
10.09.24 17:15:20 | - | 24,240 |
10.09.24 17:15:15 | - | 24,240 |
10.09.24 17:14:22 | - | 24,220 |
10.09.24 17:14:15 | - | 24,240 |
10.09.24 17:14:10 | - | 24,220 |
10.09.24 17:14:03 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:14:02 | - | 24,200 |
10.09.24 17:13:59 | - | 24,180 |
10.09.24 17:13:58 | - | 24,160 |
10.09.24 17:12:10 | - | 24,180 |
10.09.24 17:11:42 | - | 24,160 |
10.09.24 17:11:05 | - | 24,140 |
10.09.24 17:11:03 | - | 24,120 |
10.09.24 17:11:01 | - | 24,120 |
10.09.24 17:11:01 | - | 24,140 |
10.09.24 17:10:59 | - | 24,120 |
10.09.24 17:08:59 | - | 24,100 |
10.09.24 17:08:20 | - | 24,120 |
10.09.24 17:08:00 | - | 24,140 |
10.09.24 17:07:59 | - | 24,120 |
10.09.24 17:07:58 | - | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:07:58 | - | 24,060 |
10.09.24 17:07:26 | - | 24,080 |
10.09.24 17:07:23 | - | 24,060 |
10.09.24 17:07:23 | - | 24,060 |
10.09.24 17:06:52 | - | 24,040 |
10.09.24 17:06:49 | - | 24,020 |
10.09.24 17:04:32 | - | 24,080 |
10.09.24 17:03:58 | - | 24,080 |
10.09.24 17:03:58 | - | 24,080 |
10.09.24 17:03:57 | - | 24,060 |
10.09.24 17:03:55 | - | 24,100 |
10.09.24 17:03:55 | - | 24,100 |
10.09.24 17:00:01 | - | 24,040 |
10.09.24 16:59:36 | - | 24,040 |
10.09.24 16:56:57 | - | 24,040 |