BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:35:11 | - | 24,060 |
10.09.24 15:35:06 | - | 24,040 |
10.09.24 15:34:18 | - | 24,060 |
10.09.24 15:34:15 | - | 24,040 |
10.09.24 15:34:09 | - | 24,080 |
10.09.24 15:30:45 | - | 24,140 |
10.09.24 15:30:41 | - | 24,120 |
10.09.24 15:30:32 | - | 24,140 |
10.09.24 15:30:22 | - | 24,160 |
10.09.24 15:30:03 | - | 24,200 |
10.09.24 15:26:28 | - | 24,180 |
10.09.24 15:25:32 | - | 24,160 |
10.09.24 15:25:30 | - | 24,180 |
10.09.24 15:25:14 | - | 24,160 |
10.09.24 15:25:14 | - | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:23:42 | - | 24,180 |
10.09.24 15:23:41 | - | 24,180 |
10.09.24 15:20:40 | - | 24,160 |
10.09.24 15:20:40 | - | 24,120 |
10.09.24 15:20:33 | - | 24,140 |
10.09.24 15:20:25 | - | 24,120 |
10.09.24 15:20:17 | - | 24,100 |
10.09.24 15:16:01 | - | 24,120 |
10.09.24 15:15:52 | - | 24,100 |
10.09.24 15:15:41 | - | 24,120 |
10.09.24 15:15:23 | - | 24,100 |
10.09.24 15:15:22 | - | 24,120 |
10.09.24 15:15:21 | - | 24,100 |
10.09.24 15:13:54 | - | 24,140 |
10.09.24 15:13:50 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:13:50 | - | 24,120 |
10.09.24 15:13:22 | - | 24,140 |
10.09.24 15:11:30 | - | 24,160 |
10.09.24 15:10:53 | - | 24,160 |
10.09.24 15:10:53 | - | 24,200 |
10.09.24 15:10:15 | - | 24,180 |
10.09.24 15:08:32 | - | 24,200 |
10.09.24 15:08:20 | - | 24,220 |
10.09.24 15:08:15 | - | 24,200 |
10.09.24 15:08:01 | - | 24,200 |
10.09.24 15:08:01 | - | 24,180 |
10.09.24 15:07:53 | - | 24,180 |
10.09.24 15:07:52 | - | 24,220 |
10.09.24 15:05:13 | - | 24,240 |
10.09.24 15:02:20 | - | 24,220 |