BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:56:02 | - | 24,320 |
10.09.24 14:55:25 | - | 24,320 |
10.09.24 14:54:42 | - | 24,320 |
10.09.24 14:54:05 | - | 24,320 |
10.09.24 14:43:05 | - | 24,320 |
10.09.24 14:43:02 | - | 24,340 |
10.09.24 14:43:01 | - | 24,320 |
10.09.24 14:41:54 | - | 24,300 |
10.09.24 14:37:24 | - | 24,300 |
10.09.24 14:37:24 | - | 24,300 |
10.09.24 14:36:22 | - | 24,280 |
10.09.24 14:36:21 | - | 24,300 |
10.09.24 14:36:20 | - | 24,320 |
10.09.24 14:32:20 | - | 24,300 |
10.09.24 14:32:19 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:32:07 | - | 24,320 |
10.09.24 14:32:07 | - | 24,320 |
10.09.24 14:32:04 | - | 24,320 |
10.09.24 14:32:02 | - | 24,300 |
10.09.24 14:32:00 | - | 24,300 |
10.09.24 14:31:50 | - | 24,300 |
10.09.24 14:31:47 | - | 24,320 |
10.09.24 14:31:47 | - | 24,340 |
10.09.24 14:31:47 | - | 24,340 |
10.09.24 14:31:46 | - | 24,380 |
10.09.24 14:31:15 | - | 24,400 |
10.09.24 14:30:05 | - | 24,380 |
10.09.24 14:30:04 | - | 24,380 |
10.09.24 14:30:01 | - | 24,380 |
10.09.24 14:28:03 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:22:02 | - | 24,380 |
10.09.24 14:20:00 | - | 24,400 |
10.09.24 14:12:55 | - | 24,380 |
10.09.24 14:12:16 | - | 24,380 |
10.09.24 14:12:15 | - | 24,400 |
10.09.24 14:02:19 | - | 24,420 |
10.09.24 14:00:38 | - | 24,420 |
10.09.24 14:00:21 | - | 24,420 |
10.09.24 13:56:47 | - | 24,420 |
10.09.24 13:56:24 | - | 24,400 |
10.09.24 13:56:17 | - | 24,400 |
10.09.24 13:56:16 | - | 24,380 |
10.09.24 13:56:16 | - | 24,400 |
10.09.24 13:53:10 | - | 24,380 |
10.09.24 13:51:58 | - | 24,380 |