BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:05:13 | - | 24,320 |
10.09.24 13:05:09 | - | 24,340 |
10.09.24 13:05:08 | - | 24,320 |
10.09.24 13:05:05 | - | 24,320 |
10.09.24 13:02:10 | - | 24,340 |
10.09.24 13:02:09 | - | 24,340 |
10.09.24 13:02:08 | - | 24,340 |
10.09.24 12:57:54 | - | 24,360 |
10.09.24 12:57:54 | - | 24,340 |
10.09.24 12:55:20 | - | 24,320 |
10.09.24 12:55:06 | - | 24,320 |
10.09.24 12:55:05 | - | 24,340 |
10.09.24 12:55:01 | - | 24,320 |
10.09.24 12:54:53 | - | 24,320 |
10.09.24 12:54:52 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:53:13 | - | 24,380 |
10.09.24 12:52:11 | - | 24,420 |
10.09.24 12:52:05 | - | 24,400 |
10.09.24 12:52:02 | - | 24,400 |
10.09.24 12:51:51 | - | 24,400 |
10.09.24 12:51:51 | - | 24,420 |
10.09.24 12:51:14 | - | 24,400 |
10.09.24 12:51:12 | - | 24,440 |
10.09.24 12:51:11 | - | 24,460 |
10.09.24 12:48:07 | - | 24,480 |
10.09.24 12:47:47 | - | 24,460 |
10.09.24 12:39:11 | - | 24,480 |
10.09.24 12:36:11 | - | 24,460 |
10.09.24 12:36:11 | - | 24,460 |
10.09.24 12:36:03 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:36:03 | - | 24,460 |
10.09.24 12:35:57 | - | 24,460 |
10.09.24 12:35:55 | - | 24,500 |
10.09.24 12:35:54 | - | 24,460 |
10.09.24 12:35:49 | - | 24,460 |
10.09.24 12:35:49 | - | 24,480 |
10.09.24 12:35:42 | - | 24,500 |
10.09.24 12:35:42 | - | 24,540 |
10.09.24 12:35:17 | - | 24,560 |
10.09.24 12:35:07 | - | 24,560 |
10.09.24 12:35:05 | - | 24,540 |
10.09.24 12:35:04 | - | 24,540 |
10.09.24 12:34:58 | - | 24,540 |
10.09.24 12:34:58 | - | 24,460 |
10.09.24 12:18:22 | - | 24,460 |