BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:09:23 | - | 24,580 |
10.09.24 10:09:10 | - | 24,560 |
10.09.24 10:07:11 | - | 24,620 |
10.09.24 10:06:23 | - | 24,640 |
10.09.24 10:06:23 | - | 24,620 |
10.09.24 10:06:00 | - | 24,640 |
10.09.24 10:04:47 | - | 24,640 |
10.09.24 10:04:46 | - | 24,640 |
10.09.24 10:04:42 | - | 24,600 |
10.09.24 10:04:42 | - | 24,600 |
10.09.24 10:02:43 | - | 24,620 |
10.09.24 10:00:10 | - | 24,620 |
10.09.24 09:59:53 | - | 24,620 |
10.09.24 09:58:52 | - | 24,620 |
10.09.24 09:58:52 | - | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:57:21 | - | 24,620 |
10.09.24 09:53:24 | - | 24,620 |
10.09.24 09:50:42 | - | 24,620 |
10.09.24 09:50:42 | - | 24,620 |
10.09.24 09:49:39 | - | 24,600 |
10.09.24 09:49:16 | - | 24,620 |
10.09.24 09:49:14 | - | 24,600 |
10.09.24 09:49:14 | - | 24,620 |
10.09.24 09:49:12 | - | 24,620 |
10.09.24 09:49:10 | - | 24,680 |
10.09.24 09:48:50 | - | 24,660 |
10.09.24 09:48:46 | - | 24,700 |
10.09.24 09:48:46 | - | 24,720 |
10.09.24 09:47:45 | - | 24,740 |
10.09.24 09:34:22 | - | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:06 | - | 24,740 |
10.09.24 09:30:01 | - | 24,740 |
10.09.24 09:22:45 | - | 24,740 |
10.09.24 09:22:21 | - | 24,740 |
10.09.24 09:22:20 | - | 24,740 |
10.09.24 09:20:30 | - | 24,740 |
10.09.24 09:20:18 | - | 24,740 |
10.09.24 09:19:54 | - | 24,720 |
10.09.24 09:19:53 | - | 24,720 |
10.09.24 09:19:14 | - | 24,740 |
10.09.24 09:17:30 | - | 24,720 |
10.09.24 09:17:26 | - | 24,720 |
10.09.24 09:17:26 | - | 24,620 |
10.09.24 09:15:22 | - | 24,620 |
10.09.24 09:13:15 | - | 24,620 |