BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:45:59 | - | 24,380 |
10.09.24 13:45:48 | - | 24,380 |
10.09.24 13:45:27 | - | 24,380 |
10.09.24 13:45:25 | - | 24,380 |
10.09.24 13:45:06 | - | 24,380 |
10.09.24 13:45:03 | - | 24,380 |
10.09.24 13:42:49 | - | 24,380 |
10.09.24 13:42:47 | - | 24,400 |
10.09.24 13:42:46 | - | 24,380 |
10.09.24 13:30:07 | - | 24,360 |
10.09.24 13:27:50 | - | 24,360 |
10.09.24 13:20:49 | - | 24,360 |
10.09.24 13:19:54 | - | 24,340 |
10.09.24 13:19:53 | - | 24,360 |
10.09.24 13:19:04 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:19:03 | - | 24,360 |
10.09.24 13:18:21 | - | 24,340 |
10.09.24 13:18:20 | - | 24,360 |
10.09.24 13:17:22 | - | 24,340 |
10.09.24 13:16:20 | - | 24,360 |
10.09.24 13:16:14 | - | 24,340 |
10.09.24 13:16:00 | - | 24,360 |
10.09.24 13:15:38 | - | 24,340 |
10.09.24 13:15:22 | - | 24,340 |
10.09.24 13:15:22 | - | 24,340 |
10.09.24 13:15:21 | - | 24,340 |
10.09.24 13:15:20 | - | 24,360 |
10.09.24 13:15:06 | - | 24,360 |
10.09.24 13:15:05 | - | 24,340 |
10.09.24 13:15:00 | - | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:12:07 | - | 24,360 |
10.09.24 13:12:04 | - | 24,380 |
10.09.24 13:09:33 | - | 24,360 |
10.09.24 13:08:56 | - | 24,340 |
10.09.24 13:08:56 | - | 24,360 |
10.09.24 13:08:50 | - | 24,380 |
10.09.24 13:08:49 | - | 24,380 |
10.09.24 13:08:49 | - | 24,340 |
10.09.24 13:08:15 | - | 24,340 |
10.09.24 13:08:15 | - | 24,320 |
10.09.24 13:08:11 | - | 24,360 |
10.09.24 13:08:10 | - | 24,340 |
10.09.24 13:08:05 | - | 24,320 |
10.09.24 13:07:58 | - | 24,320 |
10.09.24 13:07:36 | - | 24,300 |