BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:17:17 | - | 24,460 |
10.09.24 12:16:40 | - | 24,440 |
10.09.24 12:16:37 | - | 24,440 |
10.09.24 12:16:36 | - | 24,400 |
10.09.24 12:16:32 | - | 24,400 |
10.09.24 12:16:31 | - | 24,420 |
10.09.24 12:16:27 | - | 24,400 |
10.09.24 12:16:15 | - | 24,420 |
10.09.24 12:16:14 | - | 24,440 |
10.09.24 12:16:14 | - | 24,480 |
10.09.24 12:09:48 | - | 24,540 |
10.09.24 12:08:20 | - | 24,540 |
10.09.24 12:08:17 | - | 24,540 |
10.09.24 12:08:15 | - | 24,520 |
10.09.24 12:08:10 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:08:01 | - | 24,520 |
10.09.24 12:07:19 | - | 24,520 |
10.09.24 12:04:20 | - | 24,480 |
10.09.24 12:04:19 | - | 24,500 |
10.09.24 12:00:40 | - | 24,580 |
10.09.24 12:00:37 | - | 24,580 |
10.09.24 11:56:06 | - | 24,580 |
10.09.24 11:56:06 | - | 24,600 |
10.09.24 11:56:05 | - | 24,600 |
10.09.24 11:56:01 | - | 24,600 |
10.09.24 11:55:56 | - | 24,660 |
10.09.24 11:55:56 | - | 24,620 |
10.09.24 11:19:50 | - | 24,620 |
10.09.24 11:17:06 | - | 24,600 |
10.09.24 11:16:51 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:11:44 | - | 24,600 |
10.09.24 11:11:37 | - | 24,600 |
10.09.24 11:00:20 | - | 24,600 |
10.09.24 11:00:07 | - | 24,600 |
10.09.24 11:00:05 | - | 24,600 |
10.09.24 10:59:40 | - | 24,640 |
10.09.24 10:56:05 | - | 24,620 |
10.09.24 10:56:02 | - | 24,600 |
10.09.24 10:56:02 | - | 24,640 |
10.09.24 10:50:18 | - | 24,660 |
10.09.24 10:48:01 | - | 24,640 |
10.09.24 10:47:18 | - | 24,620 |
10.09.24 10:46:53 | - | 24,620 |
10.09.24 10:46:11 | - | 24,600 |
10.09.24 10:46:11 | - | 24,620 |