BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:10:45 | - | 24,620 |
10.09.24 09:09:29 | - | 24,620 |
10.09.24 09:07:23 | - | 24,600 |
10.09.24 09:07:21 | - | 24,580 |
10.09.24 09:07:21 | - | 24,560 |
10.09.24 09:07:20 | - | 24,680 |
10.09.24 09:05:03 | - | 24,700 |
10.09.24 09:02:39 | - | 24,680 |
10.09.24 09:02:25 | - | 24,660 |
10.09.24 09:02:14 | - | 24,660 |
10.09.24 09:02:07 | - | 24,620 |
10.09.24 09:02:02 | - | 24,560 |
10.09.24 09:02:00 | - | 24,560 |
10.09.24 09:01:57 | - | 24,560 |
10.09.24 09:01:56 | - | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:01:55 | - | 24,480 |
10.09.24 09:01:54 | - | 24,460 |
10.09.24 09:01:41 | - | 24,480 |
10.09.24 09:01:40 | - | 24,480 |
10.09.24 09:01:29 | - | 24,480 |
10.09.24 09:01:26 | - | 24,480 |
10.09.24 09:01:25 | - | 24,480 |
10.09.24 09:01:25 | - | 24,460 |
10.09.24 09:01:24 | - | 24,480 |
10.09.24 09:01:20 | - | 24,580 |
10.09.24 09:00:25 | - | 24,560 |
10.09.24 07:42:22 | - | 24,520 |
Keine Daten verfügbar