BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:43:43 | - | 24,600 |
10.09.24 10:43:10 | - | 24,600 |
10.09.24 10:43:10 | - | 24,660 |
10.09.24 10:40:43 | - | 24,600 |
10.09.24 10:40:39 | - | 24,600 |
10.09.24 10:40:02 | - | 24,600 |
10.09.24 10:37:43 | - | 24,580 |
10.09.24 10:37:07 | - | 24,600 |
10.09.24 10:37:01 | - | 24,600 |
10.09.24 10:37:01 | - | 24,580 |
10.09.24 10:34:33 | - | 24,500 |
10.09.24 10:34:26 | - | 24,560 |
10.09.24 10:34:26 | - | 24,580 |
10.09.24 10:33:30 | - | 24,560 |
10.09.24 10:29:13 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:25:20 | - | 24,560 |
10.09.24 10:25:11 | - | 24,560 |
10.09.24 10:24:57 | - | 24,560 |
10.09.24 10:24:55 | - | 24,560 |
10.09.24 10:23:39 | - | 24,560 |
10.09.24 10:21:43 | - | 24,580 |
10.09.24 10:17:40 | - | 24,560 |
10.09.24 10:17:40 | - | 24,580 |
10.09.24 10:14:40 | - | 24,560 |
10.09.24 10:14:40 | - | 24,580 |
10.09.24 10:13:43 | - | 24,560 |
10.09.24 10:13:37 | - | 24,560 |
10.09.24 10:13:19 | - | 24,500 |
10.09.24 10:13:19 | - | 24,500 |
10.09.24 10:13:18 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:13:15 | - | 24,500 |
10.09.24 10:13:14 | - | 24,540 |
10.09.24 10:13:14 | - | 24,560 |
10.09.24 10:13:10 | - | 24,580 |
10.09.24 10:13:09 | - | 24,560 |
10.09.24 10:13:09 | - | 24,580 |
10.09.24 10:13:06 | - | 24,580 |
10.09.24 10:13:06 | - | 24,560 |
10.09.24 10:12:46 | - | 24,600 |
10.09.24 10:12:36 | - | 24,600 |
10.09.24 10:12:00 | - | 24,600 |
10.09.24 10:11:39 | - | 24,600 |
10.09.24 10:11:38 | - | 24,600 |
10.09.24 10:11:38 | - | 24,580 |
10.09.24 10:09:37 | - | 24,560 |