BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:58:18 | - | 24,060 |
10.09.24 15:58:02 | - | 24,040 |
10.09.24 15:57:45 | - | 24,060 |
10.09.24 15:57:37 | - | 24,080 |
10.09.24 15:57:34 | - | 24,060 |
10.09.24 15:54:23 | - | 24,140 |
10.09.24 15:54:14 | - | 24,160 |
10.09.24 15:53:48 | - | 24,140 |
10.09.24 15:53:40 | - | 24,120 |
10.09.24 15:53:31 | - | 24,140 |
10.09.24 15:52:59 | - | 24,120 |
10.09.24 15:52:48 | - | 24,160 |
10.09.24 15:52:45 | - | 24,200 |
10.09.24 15:52:33 | - | 24,200 |
10.09.24 15:52:32 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:52:32 | - | 24,180 |
10.09.24 15:51:50 | - | 24,160 |
10.09.24 15:51:26 | - | 24,140 |
10.09.24 15:49:27 | - | 24,120 |
10.09.24 15:49:21 | - | 24,140 |
10.09.24 15:49:19 | - | 24,140 |
10.09.24 15:49:14 | - | 24,080 |
10.09.24 15:47:38 | - | 24,080 |
10.09.24 15:45:31 | - | 24,080 |
10.09.24 15:45:24 | - | 24,080 |
10.09.24 15:45:20 | - | 24,080 |
10.09.24 15:45:10 | - | 24,100 |
10.09.24 15:43:50 | - | 24,080 |
10.09.24 15:43:32 | - | 24,080 |
10.09.24 15:42:20 | - | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:41:36 | - | 24,080 |
10.09.24 15:40:52 | - | 24,080 |
10.09.24 15:39:50 | - | 24,080 |
10.09.24 15:39:48 | - | 24,080 |
10.09.24 15:38:44 | - | 24,080 |
10.09.24 15:38:43 | - | 24,080 |
10.09.24 15:38:37 | - | 24,080 |
10.09.24 15:38:36 | - | 24,080 |
10.09.24 15:38:07 | - | 24,060 |
10.09.24 15:38:05 | - | 24,060 |
10.09.24 15:37:56 | - | 24,100 |
10.09.24 15:36:24 | - | 24,100 |
10.09.24 15:36:23 | - | 24,100 |
10.09.24 15:36:22 | - | 24,100 |
10.09.24 15:36:11 | - | 24,060 |