BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:56:47 | - | 24,040 |
10.09.24 16:56:19 | - | 24,040 |
10.09.24 16:56:17 | - | 24,040 |
10.09.24 16:56:15 | - | 24,000 |
10.09.24 16:53:20 | - | 24,040 |
10.09.24 16:51:17 | - | 24,040 |
10.09.24 16:47:35 | - | 24,040 |
10.09.24 16:47:34 | - | 24,000 |
10.09.24 16:47:18 | - | 24,020 |
10.09.24 16:47:13 | - | 24,000 |
10.09.24 16:47:07 | - | 24,040 |
10.09.24 16:46:03 | - | 24,040 |
10.09.24 16:45:17 | - | 24,040 |
10.09.24 16:45:15 | - | 24,020 |
10.09.24 16:44:54 | - | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:44:37 | - | 24,080 |
10.09.24 16:44:08 | - | 24,080 |
10.09.24 16:44:05 | - | 24,080 |
10.09.24 16:43:59 | - | 24,040 |
10.09.24 16:43:58 | - | 24,040 |
10.09.24 16:43:35 | - | 24,080 |
10.09.24 16:43:00 | - | 24,080 |
10.09.24 16:42:37 | - | 24,080 |
10.09.24 16:42:36 | - | 24,080 |
10.09.24 16:42:35 | - | 24,060 |
10.09.24 16:42:31 | - | 24,020 |
10.09.24 16:41:51 | - | 24,040 |
10.09.24 16:41:44 | - | 24,040 |
10.09.24 16:41:26 | - | 24,040 |
10.09.24 16:40:50 | - | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:40:45 | - | 24,020 |
10.09.24 16:40:45 | - | 24,000 |
10.09.24 16:39:11 | - | 24,000 |
10.09.24 16:36:09 | - | 24,000 |
10.09.24 16:34:42 | - | 23,980 |
10.09.24 16:34:39 | - | 23,960 |
10.09.24 16:34:14 | - | 23,940 |
10.09.24 16:34:10 | - | 23,960 |
10.09.24 16:34:03 | - | 23,960 |
10.09.24 16:34:02 | - | 23,960 |
10.09.24 16:34:02 | - | 23,960 |
10.09.24 16:32:07 | - | 23,920 |
10.09.24 16:32:06 | - | 23,900 |
10.09.24 16:31:56 | - | 24,020 |
10.09.24 16:31:51 | - | 24,040 |