BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:03 | - | 23,840 |
10.09.24 17:30:04 | - | 23,980 |
10.09.24 17:29:59 | - | 24,200 |
10.09.24 17:29:58 | - | 24,160 |
10.09.24 17:29:56 | - | 24,140 |
10.09.24 17:29:55 | - | 24,160 |
10.09.24 17:29:54 | - | 24,160 |
10.09.24 17:29:52 | - | 24,180 |
10.09.24 17:29:41 | - | 24,160 |
10.09.24 17:29:40 | - | 24,140 |
10.09.24 17:29:25 | - | 24,160 |
10.09.24 17:29:00 | - | 24,220 |
10.09.24 17:27:47 | - | 24,180 |
10.09.24 17:27:38 | - | 24,200 |
10.09.24 17:27:21 | - | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:27:21 | - | 24,240 |
10.09.24 17:27:17 | - | 24,220 |
10.09.24 17:27:16 | - | 24,220 |
10.09.24 17:26:25 | - | 24,200 |
10.09.24 17:25:55 | - | 24,220 |
10.09.24 17:25:01 | - | 24,200 |
10.09.24 17:24:51 | - | 24,180 |
10.09.24 17:24:27 | - | 24,200 |
10.09.24 17:24:27 | - | 24,200 |
10.09.24 17:24:10 | - | 24,220 |
10.09.24 17:24:03 | - | 24,220 |
10.09.24 17:23:20 | - | 24,200 |
10.09.24 17:23:17 | - | 24,220 |
10.09.24 17:23:16 | - | 24,220 |
10.09.24 17:23:16 | - | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:23:15 | - | 24,200 |
10.09.24 17:23:00 | - | 24,200 |
10.09.24 17:22:41 | - | 24,200 |
10.09.24 17:22:37 | - | 24,180 |
10.09.24 17:22:32 | - | 24,200 |
10.09.24 17:22:31 | - | 24,180 |
10.09.24 17:21:55 | - | 24,200 |
10.09.24 17:21:27 | - | 24,200 |
10.09.24 17:21:27 | - | 24,200 |
10.09.24 17:21:23 | - | 24,200 |
10.09.24 17:21:22 | - | 24,200 |
10.09.24 17:21:21 | - | 24,200 |
10.09.24 17:21:20 | - | 24,240 |
10.09.24 17:21:13 | - | 24,240 |
10.09.24 17:19:42 | - | 24,240 |